Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:43:15 | - | 182,353 |
25.09.24 15:41:55 | - | 182,353 |
25.09.24 15:40:54 | - | 182,340 |
25.09.24 15:40:10 | - | 182,340 |
25.09.24 15:39:51 | - | 182,340 |
25.09.24 15:38:31 | - | 182,340 |
25.09.24 15:36:50 | - | 182,340 |
25.09.24 15:35:57 | - | 182,400 |
25.09.24 15:33:50 | - | 182,441 |
25.09.24 15:32:47 | - | 182,460 |
25.09.24 15:31:59 | - | 182,460 |
25.09.24 15:30:41 | - | 182,680 |
25.09.24 15:30:03 | - | 182,680 |
25.09.24 15:29:37 | - | 182,680 |
25.09.24 15:29:37 | - | 182,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:28:30 | - | 182,680 |
25.09.24 15:27:23 | - | 182,693 |
25.09.24 15:27:08 | - | 182,679 |
25.09.24 15:26:52 | - | 182,633 |
25.09.24 15:26:26 | - | 182,693 |
25.09.24 15:26:21 | - | 182,693 |
25.09.24 15:26:01 | - | 182,693 |
25.09.24 15:23:34 | - | 182,620 |
25.09.24 15:22:00 | - | 182,553 |
25.09.24 15:21:24 | - | 182,540 |
25.09.24 15:21:10 | - | 182,513 |
25.09.24 15:20:52 | - | 182,513 |
25.09.24 15:20:47 | - | 182,573 |
25.09.24 15:20:32 | - | 182,573 |
25.09.24 15:20:11 | - | 182,573 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:19:42 | - | 182,573 |
25.09.24 15:19:16 | - | 182,573 |
25.09.24 15:18:39 | - | 182,573 |
25.09.24 15:18:14 | - | 182,573 |
25.09.24 15:17:57 | - | 182,513 |
25.09.24 15:16:38 | - | 182,513 |
25.09.24 15:16:04 | - | 182,559 |
25.09.24 15:15:19 | - | 182,513 |
25.09.24 15:15:03 | - | 182,560 |
25.09.24 15:11:43 | - | 182,513 |
25.09.24 15:11:11 | - | 182,513 |
25.09.24 15:10:47 | - | 182,573 |
25.09.24 15:10:32 | - | 182,500 |
25.09.24 15:08:01 | - | 182,500 |
25.09.24 15:07:39 | - | 182,500 |