Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:46:07 | - | 183,819 |
26.09.24 08:43:48 | - | 183,869 |
26.09.24 08:42:48 | - | 183,916 |
26.09.24 08:38:22 | - | 183,965 |
26.09.24 08:36:45 | - | 183,916 |
26.09.24 08:36:01 | - | 183,869 |
26.09.24 08:35:27 | - | 183,821 |
26.09.24 08:33:56 | - | 183,762 |
26.09.24 08:33:03 | - | 183,715 |
26.09.24 08:31:29 | - | 183,667 |
26.09.24 08:31:15 | - | 183,717 |
26.09.24 08:30:54 | - | 183,669 |
26.09.24 08:30:11 | - | 183,717 |
26.09.24 08:30:00 | - | 183,764 |
26.09.24 08:29:12 | - | 183,717 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:29:01 | - | 183,764 |
26.09.24 08:28:22 | - | 183,811 |
26.09.24 08:27:24 | - | 183,764 |
26.09.24 08:26:13 | - | 183,811 |
26.09.24 08:19:24 | - | 183,859 |
26.09.24 08:18:08 | - | 183,917 |
26.09.24 08:16:38 | - | 183,964 |
26.09.24 08:16:02 | - | 183,906 |
26.09.24 08:14:57 | - | 183,859 |
26.09.24 08:14:03 | - | 183,918 |
26.09.24 08:11:58 | - | 183,965 |
26.09.24 08:11:52 | - | 184,013 |
26.09.24 08:11:06 | - | 183,965 |
26.09.24 08:10:46 | - | 184,013 |
26.09.24 08:10:37 | - | 184,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:10:20 | - | 184,013 |
26.09.24 08:10:08 | - | 183,965 |
26.09.24 08:09:53 | - | 184,025 |
26.09.24 08:09:07 | - | 184,072 |
26.09.24 08:08:47 | - | 184,120 |
26.09.24 08:08:30 | - | 184,167 |
26.09.24 08:08:19 | - | 184,120 |
26.09.24 08:08:16 | - | 184,072 |
26.09.24 08:08:10 | - | 184,120 |
26.09.24 08:08:02 | - | 184,167 |
26.09.24 08:07:25 | - | 184,214 |
26.09.24 08:06:58 | - | 184,120 |
26.09.24 08:06:53 | - | 184,167 |
26.09.24 08:06:52 | - | 184,120 |
26.09.24 08:06:30 | - | 184,072 |