Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:17:06 | - | 182,559 |
25.09.24 14:16:30 | - | 182,573 |
25.09.24 14:14:44 | - | 182,513 |
25.09.24 14:14:39 | - | 182,560 |
25.09.24 14:14:04 | - | 182,573 |
25.09.24 14:12:54 | - | 182,513 |
25.09.24 14:12:39 | - | 182,573 |
25.09.24 14:12:09 | - | 182,559 |
25.09.24 14:11:40 | - | 182,513 |
25.09.24 14:11:05 | - | 182,513 |
25.09.24 14:10:51 | - | 182,559 |
25.09.24 14:10:18 | - | 182,513 |
25.09.24 14:09:05 | - | 182,573 |
25.09.24 14:08:27 | - | 182,573 |
25.09.24 14:08:27 | - | 182,573 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:08:27 | - | 182,573 |
25.09.24 14:08:27 | - | 182,573 |
25.09.24 14:08:27 | - | 182,573 |
25.09.24 14:08:27 | - | 182,573 |
25.09.24 14:08:16 | - | 182,573 |
25.09.24 14:07:33 | - | 182,573 |
25.09.24 14:07:02 | - | 182,513 |
25.09.24 14:06:51 | - | 182,573 |
25.09.24 14:06:34 | - | 182,513 |
25.09.24 14:06:20 | - | 182,573 |
25.09.24 14:05:22 | - | 182,573 |
25.09.24 14:03:46 | - | 182,633 |
25.09.24 14:02:31 | - | 182,633 |
25.09.24 14:02:01 | - | 182,619 |
25.09.24 14:01:52 | - | 182,573 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:01:39 | - | 182,620 |
25.09.24 14:00:45 | - | 182,573 |
25.09.24 14:00:01 | - | 182,573 |
25.09.24 13:59:31 | - | 182,559 |
25.09.24 13:58:26 | - | 182,513 |
25.09.24 13:58:11 | - | 182,560 |
25.09.24 13:57:49 | - | 182,573 |
25.09.24 13:55:59 | - | 182,513 |
25.09.24 13:55:12 | - | 182,560 |
25.09.24 13:54:47 | - | 182,513 |
25.09.24 13:54:39 | - | 182,573 |
25.09.24 13:54:02 | - | 182,573 |
25.09.24 13:53:57 | - | 182,573 |
25.09.24 13:53:34 | - | 182,573 |
25.09.24 13:53:04 | - | 182,560 |