Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:36:10 | - | 185,973 |
26.09.24 09:35:31 | - | 185,973 |
26.09.24 09:34:39 | - | 185,973 |
26.09.24 09:34:03 | - | 186,033 |
26.09.24 09:33:19 | - | 186,100 |
26.09.24 09:32:36 | - | 185,953 |
26.09.24 09:31:28 | - | 186,013 |
26.09.24 09:30:17 | - | 184,753 |
26.09.24 09:29:30 | - | 185,279 |
26.09.24 09:29:06 | - | 185,613 |
26.09.24 09:25:21 | - | 185,633 |
26.09.24 09:23:19 | - | 185,533 |
26.09.24 09:23:00 | - | 185,533 |
26.09.24 09:21:41 | - | 185,433 |
26.09.24 09:21:37 | - | 185,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:20:46 | - | 185,520 |
26.09.24 09:19:17 | - | 185,433 |
26.09.24 09:18:46 | - | 185,433 |
26.09.24 09:16:38 | - | 185,433 |
26.09.24 09:16:14 | - | 185,533 |
26.09.24 09:15:43 | - | 185,533 |
26.09.24 09:15:43 | - | 185,533 |
26.09.24 09:15:43 | - | 185,533 |
26.09.24 09:15:43 | - | 185,533 |
26.09.24 09:15:43 | - | 185,533 |
26.09.24 09:15:43 | - | 185,533 |
26.09.24 09:15:43 | - | 185,533 |
26.09.24 09:15:43 | - | 185,533 |
26.09.24 09:15:43 | - | 185,533 |
26.09.24 09:15:43 | - | 185,533 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:15:43 | - | 185,533 |
26.09.24 09:15:43 | - | 185,533 |
26.09.24 09:15:43 | - | 185,533 |
26.09.24 09:15:43 | - | 185,533 |
26.09.24 09:15:43 | - | 185,533 |
26.09.24 09:15:43 | - | 185,533 |
26.09.24 09:15:43 | - | 185,533 |
26.09.24 09:12:25 | - | 185,433 |
26.09.24 09:08:49 | - | 185,533 |
26.09.24 09:08:42 | - | 185,533 |
26.09.24 09:05:37 | - | 185,420 |
26.09.24 09:05:02 | - | 185,413 |
26.09.24 09:04:16 | - | 185,413 |
26.09.24 08:57:40 | - | 184,011 |
26.09.24 08:56:28 | - | 184,058 |