BNPP Easy MSCI J.ESG Filt.M.TE UE
WKN A2ADB6 | ISIN LU1291102447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:12 | - | 15,145 |
04.10.24 18:25:09 | - | 15,141 |
04.10.24 18:25:00 | - | 15,145 |
04.10.24 18:24:17 | - | 15,149 |
04.10.24 18:24:14 | - | 15,145 |
04.10.24 18:24:03 | - | 15,149 |
04.10.24 18:24:01 | - | 15,145 |
04.10.24 18:23:45 | - | 15,149 |
04.10.24 18:22:49 | - | 15,152 |
04.10.24 18:22:05 | - | 15,156 |
04.10.24 18:20:39 | - | 15,161 |
04.10.24 18:19:10 | - | 15,157 |
04.10.24 18:18:46 | - | 15,153 |
04.10.24 18:17:14 | - | 15,157 |
04.10.24 18:16:29 | - | 15,153 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:16:03 | - | 15,157 |
04.10.24 18:15:45 | - | 15,153 |
04.10.24 18:15:19 | - | 15,158 |
04.10.24 18:15:17 | - | 15,154 |
04.10.24 18:15:13 | - | 15,158 |
04.10.24 18:15:02 | - | 15,154 |
04.10.24 18:15:02 | - | 15,150 |
04.10.24 18:14:54 | - | 15,154 |
04.10.24 18:14:50 | - | 15,150 |
04.10.24 18:14:23 | - | 15,154 |
04.10.24 18:14:19 | - | 15,150 |
04.10.24 18:14:03 | - | 15,154 |
04.10.24 18:13:40 | - | 15,150 |
04.10.24 18:13:33 | - | 15,154 |
04.10.24 18:13:12 | - | 15,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:12:43 | - | 15,154 |
04.10.24 18:12:17 | - | 15,158 |
04.10.24 18:11:15 | - | 15,162 |
04.10.24 18:10:36 | - | 15,158 |
04.10.24 18:10:14 | - | 15,158 |
04.10.24 18:10:02 | - | 15,154 |
04.10.24 18:09:15 | - | 15,150 |
04.10.24 18:09:04 | - | 15,146 |
04.10.24 18:08:39 | - | 15,150 |
04.10.24 18:08:22 | - | 15,150 |
04.10.24 18:08:12 | - | 15,154 |
04.10.24 18:07:45 | - | 15,158 |
04.10.24 18:07:33 | - | 15,161 |
04.10.24 18:07:31 | - | 15,158 |
04.10.24 18:07:31 | - | 15,158 |