BNPP Easy MSCI J.ESG Filt.M.TE UE
WKN A2ADB6 | ISIN LU1291102447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:33 | - | 15,148 |
04.10.24 17:43:07 | - | 15,152 |
04.10.24 17:42:45 | - | 15,156 |
04.10.24 17:42:35 | - | 15,157 |
04.10.24 17:42:02 | - | 15,153 |
04.10.24 17:41:45 | - | 15,154 |
04.10.24 17:41:35 | - | 15,150 |
04.10.24 17:40:56 | - | 15,146 |
04.10.24 17:40:16 | - | 15,146 |
04.10.24 17:40:01 | - | 15,138 |
04.10.24 17:39:52 | - | 15,142 |
04.10.24 17:39:18 | - | 15,138 |
04.10.24 17:39:11 | - | 15,134 |
04.10.24 17:38:12 | - | 15,138 |
04.10.24 17:38:05 | - | 15,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:37:56 | - | 15,138 |
04.10.24 17:37:52 | - | 15,134 |
04.10.24 17:37:47 | - | 15,130 |
04.10.24 17:37:45 | - | 15,134 |
04.10.24 17:37:07 | - | 15,141 |
04.10.24 17:36:28 | - | 15,137 |
04.10.24 17:36:07 | - | 15,141 |
04.10.24 17:29:26 | - | 15,218 |
04.10.24 17:28:59 | - | 15,212 |
04.10.24 17:28:20 | - | 15,224 |
04.10.24 17:27:44 | - | 15,218 |
04.10.24 17:27:14 | - | 15,220 |
04.10.24 17:26:49 | - | 15,220 |
04.10.24 17:26:17 | - | 15,224 |
04.10.24 17:25:36 | - | 15,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:05 | - | 15,228 |
04.10.24 17:24:31 | - | 15,230 |
04.10.24 17:23:57 | - | 15,230 |
04.10.24 17:23:57 | - | 15,230 |
04.10.24 17:23:57 | - | 15,230 |
04.10.24 17:23:57 | - | 15,230 |
04.10.24 17:23:57 | - | 15,230 |
04.10.24 17:23:57 | - | 15,230 |
04.10.24 17:23:57 | - | 15,230 |
04.10.24 17:23:57 | - | 15,230 |
04.10.24 17:23:57 | - | 15,230 |
04.10.24 17:23:04 | - | 15,224 |
04.10.24 17:22:22 | - | 15,230 |
04.10.24 17:21:41 | - | 15,238 |
04.10.24 17:20:47 | - | 15,232 |