BNPP Easy MSCI J.ESG Filt.M.TE UE
WKN A2ADB6 | ISIN LU1291102447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:06:18 | - | 15,108 |
04.10.24 13:06:13 | - | 15,110 |
04.10.24 13:06:07 | - | 15,112 |
04.10.24 13:06:03 | - | 15,110 |
04.10.24 13:05:57 | - | 15,110 |
04.10.24 13:05:56 | - | 15,110 |
04.10.24 13:05:56 | - | 15,110 |
04.10.24 13:05:48 | - | 15,104 |
04.10.24 13:05:43 | - | 15,108 |
04.10.24 13:05:33 | - | 15,106 |
04.10.24 13:05:23 | - | 15,108 |
04.10.24 13:05:17 | - | 15,108 |
04.10.24 13:05:05 | - | 15,106 |
04.10.24 13:04:55 | - | 15,106 |
04.10.24 13:04:50 | - | 15,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:04:40 | - | 15,110 |
04.10.24 13:04:33 | - | 15,106 |
04.10.24 13:04:19 | - | 15,104 |
04.10.24 13:04:06 | - | 15,102 |
04.10.24 13:03:57 | - | 15,102 |
04.10.24 13:03:47 | - | 15,104 |
04.10.24 13:03:47 | - | 15,104 |
04.10.24 13:03:47 | - | 15,104 |
04.10.24 13:03:38 | - | 15,104 |
04.10.24 13:03:25 | - | 15,102 |
04.10.24 13:03:16 | - | 15,100 |
04.10.24 13:02:59 | - | 15,102 |
04.10.24 13:02:53 | - | 15,102 |
04.10.24 13:02:43 | - | 15,098 |
04.10.24 13:02:29 | - | 15,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:02:17 | - | 15,098 |
04.10.24 13:02:11 | - | 15,098 |
04.10.24 13:02:02 | - | 15,098 |
04.10.24 13:01:56 | - | 15,098 |
04.10.24 13:01:56 | - | 15,100 |
04.10.24 13:01:45 | - | 15,100 |
04.10.24 13:01:36 | - | 15,098 |
04.10.24 13:01:25 | - | 15,092 |
04.10.24 13:01:12 | - | 15,098 |
04.10.24 13:01:12 | - | 15,098 |
04.10.24 13:00:59 | - | 15,100 |
04.10.24 13:00:42 | - | 15,098 |
04.10.24 13:00:22 | - | 15,096 |
04.10.24 13:00:10 | - | 15,100 |
04.10.24 12:59:56 | - | 15,098 |