BNPP Easy MSCI N.Am.ESG Filt.M.TE UE
WKN A2ADB1 | ISIN LU1291104575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:38:30 | - | 23,141 |
25.09.24 17:38:23 | - | 23,134 |
25.09.24 17:37:00 | - | 23,141 |
25.09.24 17:36:07 | - | 23,133 |
25.09.24 17:29:18 | - | 23,255 |
25.09.24 17:29:08 | - | 23,255 |
25.09.24 17:28:47 | - | 23,255 |
25.09.24 17:28:33 | - | 23,255 |
25.09.24 17:28:17 | - | 23,265 |
25.09.24 17:28:02 | - | 23,265 |
25.09.24 17:27:41 | - | 23,265 |
25.09.24 17:27:16 | - | 23,265 |
25.09.24 17:27:01 | - | 23,265 |
25.09.24 17:26:01 | - | 23,265 |
25.09.24 17:25:05 | - | 23,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:24:35 | - | 23,255 |
25.09.24 17:24:24 | - | 23,256 |
25.09.24 17:24:09 | - | 23,255 |
25.09.24 17:23:44 | - | 23,255 |
25.09.24 17:23:28 | - | 23,255 |
25.09.24 17:23:08 | - | 23,255 |
25.09.24 17:22:47 | - | 23,255 |
25.09.24 17:22:37 | - | 23,255 |
25.09.24 17:22:32 | - | 23,255 |
25.09.24 17:22:32 | - | 23,255 |
25.09.24 17:22:15 | - | 23,255 |
25.09.24 17:22:00 | - | 23,255 |
25.09.24 17:21:45 | - | 23,255 |
25.09.24 17:21:29 | - | 23,255 |
25.09.24 17:21:11 | - | 23,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:21:03 | - | 23,256 |
25.09.24 17:20:43 | - | 23,256 |
25.09.24 17:20:18 | - | 23,255 |
25.09.24 17:19:52 | - | 23,255 |
25.09.24 17:19:14 | - | 23,255 |
25.09.24 17:19:08 | - | 23,255 |
25.09.24 17:18:48 | - | 23,255 |
25.09.24 17:18:17 | - | 23,255 |
25.09.24 17:17:25 | - | 23,245 |
25.09.24 17:16:46 | - | 23,245 |
25.09.24 17:16:18 | - | 23,245 |
25.09.24 17:15:41 | - | 23,246 |
25.09.24 17:15:09 | - | 23,245 |
25.09.24 17:14:37 | - | 23,245 |
25.09.24 17:14:06 | - | 23,245 |