BNPP Easy MSCI N.Am.ESG Filt.M.TE UE
WKN A2ADB1 | ISIN LU1291104575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:50:45 | - | 23,119 |
25.09.24 19:47:00 | - | 23,111 |
25.09.24 19:41:45 | - | 23,118 |
25.09.24 19:41:17 | - | 23,125 |
25.09.24 19:40:45 | - | 23,119 |
25.09.24 19:38:00 | - | 23,125 |
25.09.24 19:36:30 | - | 23,118 |
25.09.24 19:35:15 | - | 23,110 |
25.09.24 19:34:45 | - | 23,119 |
25.09.24 19:32:15 | - | 23,127 |
25.09.24 19:30:41 | - | 23,134 |
25.09.24 19:29:04 | - | 23,140 |
25.09.24 19:17:45 | - | 23,147 |
25.09.24 19:15:49 | - | 23,140 |
25.09.24 19:13:37 | - | 23,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:11:00 | - | 23,152 |
25.09.24 19:09:30 | - | 23,158 |
25.09.24 19:08:47 | - | 23,161 |
25.09.24 19:07:58 | - | 23,155 |
25.09.24 19:07:30 | - | 23,148 |
25.09.24 19:02:30 | - | 23,140 |
25.09.24 19:01:15 | - | 23,134 |
25.09.24 19:01:00 | - | 23,127 |
25.09.24 18:59:15 | - | 23,150 |
25.09.24 18:57:00 | - | 23,156 |
25.09.24 18:55:56 | - | 23,162 |
25.09.24 18:54:00 | - | 23,156 |
25.09.24 18:51:30 | - | 23,150 |
25.09.24 18:46:45 | - | 23,144 |
25.09.24 18:43:49 | - | 23,151 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:43:00 | - | 23,145 |
25.09.24 18:41:15 | - | 23,151 |
25.09.24 18:36:53 | - | 23,157 |
25.09.24 18:34:45 | - | 23,151 |
25.09.24 18:33:15 | - | 23,143 |
25.09.24 18:31:27 | - | 23,151 |
25.09.24 18:22:02 | - | 23,157 |
25.09.24 18:16:15 | - | 23,151 |
25.09.24 18:15:34 | - | 23,157 |
25.09.24 18:10:15 | - | 23,151 |
25.09.24 18:07:30 | - | 23,143 |
25.09.24 18:06:30 | - | 23,137 |
25.09.24 18:05:21 | - | 23,143 |
25.09.24 18:02:58 | - | 23,137 |
25.09.24 18:02:45 | - | 23,143 |