BNPP Easy MSCI N.Am.ESG Filt.M.TE UE
WKN A2ADB1 | ISIN LU1291104575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:39:05 | - | 23,122 |
19.09.24 19:37:30 | - | 23,128 |
19.09.24 19:32:15 | - | 23,121 |
19.09.24 19:25:45 | - | 23,115 |
19.09.24 19:22:30 | - | 23,108 |
19.09.24 19:17:15 | - | 23,116 |
19.09.24 19:16:45 | - | 23,109 |
19.09.24 19:14:30 | - | 23,103 |
19.09.24 19:13:31 | - | 23,096 |
19.09.24 19:08:12 | - | 23,104 |
19.09.24 19:06:32 | - | 23,110 |
19.09.24 19:00:15 | - | 23,104 |
19.09.24 18:58:15 | - | 23,097 |
19.09.24 18:57:15 | - | 23,103 |
19.09.24 18:55:45 | - | 23,111 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:55:38 | - | 23,117 |
19.09.24 18:52:38 | - | 23,110 |
19.09.24 18:46:55 | - | 23,117 |
19.09.24 18:46:15 | - | 23,123 |
19.09.24 18:40:32 | - | 23,116 |
19.09.24 18:31:30 | - | 23,110 |
19.09.24 18:30:45 | - | 23,119 |
19.09.24 18:26:30 | - | 23,112 |
19.09.24 18:26:02 | - | 23,105 |
19.09.24 18:25:45 | - | 23,111 |
19.09.24 18:24:15 | - | 23,105 |
19.09.24 18:22:43 | - | 23,113 |
19.09.24 18:21:30 | - | 23,120 |
19.09.24 18:19:00 | - | 23,112 |
19.09.24 18:17:00 | - | 23,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:16:15 | - | 23,100 |
19.09.24 18:12:15 | - | 23,094 |
19.09.24 18:11:51 | - | 23,107 |
19.09.24 18:09:47 | - | 23,101 |
19.09.24 18:09:15 | - | 23,107 |
19.09.24 18:04:45 | - | 23,101 |
19.09.24 18:04:11 | - | 23,095 |
19.09.24 18:03:30 | - | 23,102 |
19.09.24 18:02:30 | - | 23,094 |
19.09.24 18:01:15 | - | 23,086 |
19.09.24 17:58:00 | - | 23,078 |
19.09.24 17:57:15 | - | 23,070 |
19.09.24 17:52:15 | - | 23,078 |
19.09.24 17:51:45 | - | 23,087 |
19.09.24 17:50:45 | - | 23,099 |