BNPP Easy MSCI N.Am.ESG Filt.M.TE UE
WKN A2ADB1 | ISIN LU1291104575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:55:54 | - | 23,006 |
20.09.24 08:54:52 | - | 23,000 |
20.09.24 08:54:07 | - | 23,006 |
20.09.24 08:52:29 | - | 23,000 |
20.09.24 08:52:18 | - | 23,006 |
20.09.24 08:43:10 | - | 23,000 |
20.09.24 08:35:27 | - | 23,006 |
20.09.24 08:34:34 | - | 22,999 |
20.09.24 08:31:24 | - | 23,005 |
20.09.24 08:30:45 | - | 23,011 |
20.09.24 08:28:25 | - | 23,017 |
20.09.24 08:23:20 | - | 23,011 |
20.09.24 08:19:07 | - | 23,017 |
20.09.24 08:12:28 | - | 23,011 |
20.09.24 08:10:11 | - | 23,017 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:09:44 | - | 23,023 |
20.09.24 08:06:57 | - | 23,017 |
20.09.24 08:05:17 | - | 23,023 |
19.09.24 21:59:15 | - | 23,060 |
19.09.24 21:59:00 | - | 23,052 |
19.09.24 21:58:47 | - | 23,060 |
19.09.24 21:57:30 | - | 23,066 |
19.09.24 21:56:45 | - | 23,060 |
19.09.24 21:56:00 | - | 23,066 |
19.09.24 21:55:15 | - | 23,059 |
19.09.24 21:54:45 | - | 23,073 |
19.09.24 21:54:30 | - | 23,063 |
19.09.24 21:54:15 | - | 23,054 |
19.09.24 21:53:15 | - | 23,047 |
19.09.24 21:52:15 | - | 23,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:00 | - | 23,060 |
19.09.24 21:50:30 | - | 23,071 |
19.09.24 21:47:15 | - | 23,093 |
19.09.24 21:46:45 | - | 23,087 |
19.09.24 21:45:30 | - | 23,081 |
19.09.24 21:45:00 | - | 23,072 |
19.09.24 21:44:16 | - | 23,080 |
19.09.24 21:42:45 | - | 23,084 |
19.09.24 21:41:30 | - | 23,091 |
19.09.24 21:40:30 | - | 23,085 |
19.09.24 21:36:15 | - | 23,077 |
19.09.24 21:33:45 | - | 23,070 |
19.09.24 21:33:15 | - | 23,064 |
19.09.24 21:32:45 | - | 23,058 |
19.09.24 21:31:30 | - | 23,064 |