BNPP Easy MSCI N.Am.ESG Filt.M.TE UE
WKN A2ADB1 | ISIN LU1291104575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:06:09 | - | 23,164 |
20.09.24 12:05:59 | - | 23,159 |
20.09.24 12:05:54 | - | 23,154 |
20.09.24 12:05:44 | - | 23,159 |
20.09.24 12:05:43 | - | 23,155 |
20.09.24 12:05:43 | - | 23,155 |
20.09.24 12:05:33 | - | 23,159 |
20.09.24 12:05:29 | - | 23,155 |
20.09.24 12:05:23 | - | 23,159 |
20.09.24 12:05:23 | - | 23,159 |
20.09.24 12:05:13 | - | 23,155 |
20.09.24 12:05:03 | - | 23,159 |
20.09.24 12:04:52 | - | 23,159 |
20.09.24 12:04:47 | - | 23,159 |
20.09.24 12:04:36 | - | 23,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:04:33 | - | 23,155 |
20.09.24 12:04:26 | - | 23,159 |
20.09.24 12:04:21 | - | 23,160 |
20.09.24 12:04:11 | - | 23,159 |
20.09.24 12:04:01 | - | 23,160 |
20.09.24 12:03:51 | - | 23,159 |
20.09.24 12:03:46 | - | 23,155 |
20.09.24 12:03:33 | - | 23,159 |
20.09.24 12:03:28 | - | 23,155 |
20.09.24 12:03:23 | - | 23,160 |
20.09.24 12:03:16 | - | 23,159 |
20.09.24 12:03:10 | - | 23,155 |
20.09.24 12:03:01 | - | 23,159 |
20.09.24 12:02:42 | - | 23,159 |
20.09.24 12:02:27 | - | 23,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:02:22 | - | 23,159 |
20.09.24 12:02:17 | - | 23,151 |
20.09.24 12:02:17 | - | 23,151 |
20.09.24 12:01:50 | - | 23,159 |
20.09.24 12:01:45 | - | 23,159 |
20.09.24 12:01:39 | - | 23,160 |
20.09.24 12:01:34 | - | 23,159 |
20.09.24 12:01:29 | - | 23,159 |
20.09.24 12:01:24 | - | 23,155 |
20.09.24 12:01:07 | - | 23,159 |
20.09.24 12:00:59 | - | 23,159 |
20.09.24 12:00:49 | - | 23,159 |
20.09.24 12:00:33 | - | 23,159 |
20.09.24 12:00:23 | - | 23,159 |
20.09.24 11:59:58 | - | 23,160 |