BNPP Easy MSCI N.Am.ESG Filt.M.TE UE
WKN A2ADB1 | ISIN LU1291104575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:37:11 | - | 23,170 |
20.09.24 12:36:46 | - | 23,174 |
20.09.24 12:33:06 | - | 23,164 |
20.09.24 12:33:00 | - | 23,174 |
20.09.24 12:32:49 | - | 23,170 |
20.09.24 12:32:34 | - | 23,170 |
20.09.24 12:32:30 | - | 23,174 |
20.09.24 12:31:59 | - | 23,170 |
20.09.24 12:31:21 | - | 23,169 |
20.09.24 12:30:21 | - | 23,169 |
20.09.24 12:30:21 | - | 23,163 |
20.09.24 12:30:16 | - | 23,165 |
20.09.24 12:30:07 | - | 23,169 |
20.09.24 12:30:02 | - | 23,169 |
20.09.24 12:29:57 | - | 23,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:29:53 | - | 23,175 |
20.09.24 12:29:43 | - | 23,175 |
20.09.24 12:29:38 | - | 23,175 |
20.09.24 12:29:29 | - | 23,175 |
20.09.24 12:29:29 | - | 23,175 |
20.09.24 12:29:29 | - | 23,175 |
20.09.24 12:29:29 | - | 23,175 |
20.09.24 12:29:29 | - | 23,175 |
20.09.24 12:29:23 | - | 23,177 |
20.09.24 12:29:08 | - | 23,182 |
20.09.24 12:28:46 | - | 23,184 |
20.09.24 12:28:30 | - | 23,184 |
20.09.24 12:28:15 | - | 23,184 |
20.09.24 12:28:13 | - | 23,180 |
20.09.24 12:28:01 | - | 23,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:27:54 | - | 23,184 |
20.09.24 12:27:51 | - | 23,180 |
20.09.24 12:27:49 | - | 23,180 |
20.09.24 12:27:36 | - | 23,184 |
20.09.24 12:27:17 | - | 23,184 |
20.09.24 12:27:00 | - | 23,184 |
20.09.24 12:26:45 | - | 23,184 |
20.09.24 12:26:30 | - | 23,184 |
20.09.24 12:26:27 | - | 23,180 |
20.09.24 12:26:27 | - | 23,180 |
20.09.24 12:26:27 | - | 23,180 |
20.09.24 12:26:27 | - | 23,180 |
20.09.24 12:26:27 | - | 23,180 |
20.09.24 12:26:15 | - | 23,184 |
20.09.24 12:26:13 | - | 23,184 |