BNPP Easy MSCI N.Am.ESG Filt.M.TE UE
WKN A2ADB1 | ISIN LU1291104575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:50:16 | - | 23,410 |
26.09.24 13:50:05 | - | 23,406 |
26.09.24 13:49:52 | - | 23,410 |
26.09.24 13:49:42 | - | 23,406 |
26.09.24 13:49:21 | - | 23,410 |
26.09.24 13:49:01 | - | 23,406 |
26.09.24 13:48:41 | - | 23,416 |
26.09.24 13:48:24 | - | 23,416 |
26.09.24 13:48:19 | - | 23,420 |
26.09.24 13:48:04 | - | 23,420 |
26.09.24 13:47:54 | - | 23,416 |
26.09.24 13:47:39 | - | 23,416 |
26.09.24 13:47:31 | - | 23,420 |
26.09.24 13:47:29 | - | 23,420 |
26.09.24 13:47:14 | - | 23,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:46:58 | - | 23,420 |
26.09.24 13:46:48 | - | 23,416 |
26.09.24 13:46:30 | - | 23,420 |
26.09.24 13:46:20 | - | 23,416 |
26.09.24 13:46:04 | - | 23,416 |
26.09.24 13:45:54 | - | 23,420 |
26.09.24 13:45:44 | - | 23,416 |
26.09.24 13:45:33 | - | 23,420 |
26.09.24 13:45:18 | - | 23,420 |
26.09.24 13:45:08 | - | 23,416 |
26.09.24 13:44:52 | - | 23,416 |
26.09.24 13:44:42 | - | 23,420 |
26.09.24 13:44:26 | - | 23,420 |
26.09.24 13:44:16 | - | 23,416 |
26.09.24 13:44:06 | - | 23,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:43:56 | - | 23,430 |
26.09.24 13:43:36 | - | 23,426 |
26.09.24 13:43:26 | - | 23,426 |
26.09.24 13:43:01 | - | 23,426 |
26.09.24 13:42:50 | - | 23,426 |
26.09.24 13:42:25 | - | 23,426 |
26.09.24 13:42:15 | - | 23,425 |
26.09.24 13:42:15 | - | 23,425 |
26.09.24 13:41:45 | - | 23,426 |
26.09.24 13:41:40 | - | 23,425 |
26.09.24 13:41:29 | - | 23,430 |
26.09.24 13:41:24 | - | 23,414 |
26.09.24 13:41:09 | - | 23,426 |
26.09.24 13:40:44 | - | 23,425 |
26.09.24 13:40:29 | - | 23,425 |