BNPP Easy MSCI N.Am.ESG Filt.M.TE UE
WKN A2ADB1 | ISIN LU1291104575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:55:36 | - | 23,415 |
26.09.24 13:55:30 | - | 23,420 |
26.09.24 13:55:22 | - | 23,406 |
26.09.24 13:54:34 | - | 23,415 |
26.09.24 13:54:04 | - | 23,410 |
26.09.24 13:53:49 | - | 23,416 |
26.09.24 13:53:34 | - | 23,416 |
26.09.24 13:53:19 | - | 23,416 |
26.09.24 13:53:09 | - | 23,415 |
26.09.24 13:52:50 | - | 23,415 |
26.09.24 13:52:39 | - | 23,410 |
26.09.24 13:52:19 | - | 23,416 |
26.09.24 13:52:04 | - | 23,410 |
26.09.24 13:51:44 | - | 23,410 |
26.09.24 13:51:28 | - | 23,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:51:13 | - | 23,406 |
26.09.24 13:50:59 | - | 23,406 |
26.09.24 13:50:53 | - | 23,406 |
26.09.24 13:50:31 | - | 23,406 |
26.09.24 13:50:16 | - | 23,410 |
26.09.24 13:50:05 | - | 23,406 |
26.09.24 13:49:52 | - | 23,410 |
26.09.24 13:49:42 | - | 23,406 |
26.09.24 13:49:21 | - | 23,410 |
26.09.24 13:49:01 | - | 23,406 |
26.09.24 13:48:41 | - | 23,416 |
26.09.24 13:48:24 | - | 23,416 |
26.09.24 13:48:19 | - | 23,420 |
26.09.24 13:48:04 | - | 23,420 |
26.09.24 13:47:54 | - | 23,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:47:39 | - | 23,416 |
26.09.24 13:47:31 | - | 23,420 |
26.09.24 13:47:29 | - | 23,420 |
26.09.24 13:47:14 | - | 23,420 |
26.09.24 13:46:58 | - | 23,420 |
26.09.24 13:46:48 | - | 23,416 |
26.09.24 13:46:30 | - | 23,420 |
26.09.24 13:46:20 | - | 23,416 |
26.09.24 13:46:04 | - | 23,416 |
26.09.24 13:45:54 | - | 23,420 |
26.09.24 13:45:44 | - | 23,416 |
26.09.24 13:45:33 | - | 23,420 |
26.09.24 13:45:18 | - | 23,420 |
26.09.24 13:45:08 | - | 23,416 |
26.09.24 13:44:52 | - | 23,416 |