BNPP Easy MSCI N.Am.ESG Filt.M.TE UE
WKN A2ADB1 | ISIN LU1291104575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:35:15 | - | 23,154 |
20.09.24 13:35:05 | - | 23,150 |
20.09.24 13:34:55 | - | 23,155 |
20.09.24 13:34:50 | - | 23,155 |
20.09.24 13:34:49 | - | 23,155 |
20.09.24 13:34:40 | - | 23,155 |
20.09.24 13:34:29 | - | 23,159 |
20.09.24 13:34:20 | - | 23,155 |
20.09.24 13:34:05 | - | 23,150 |
20.09.24 13:33:55 | - | 23,154 |
20.09.24 13:33:49 | - | 23,150 |
20.09.24 13:33:32 | - | 23,154 |
20.09.24 13:33:25 | - | 23,154 |
20.09.24 13:33:16 | - | 23,154 |
20.09.24 13:33:15 | - | 23,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:33:09 | - | 23,154 |
20.09.24 13:32:49 | - | 23,154 |
20.09.24 13:32:45 | - | 23,150 |
20.09.24 13:32:32 | - | 23,150 |
20.09.24 13:32:28 | - | 23,150 |
20.09.24 13:32:18 | - | 23,149 |
20.09.24 13:32:02 | - | 23,149 |
20.09.24 13:31:46 | - | 23,150 |
20.09.24 13:31:25 | - | 23,149 |
20.09.24 13:31:05 | - | 23,149 |
20.09.24 13:30:41 | - | 23,149 |
20.09.24 13:30:25 | - | 23,149 |
20.09.24 13:30:24 | - | 23,149 |
20.09.24 13:30:09 | - | 23,149 |
20.09.24 13:29:53 | - | 23,149 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:29:48 | - | 23,149 |
20.09.24 13:29:39 | - | 23,149 |
20.09.24 13:29:33 | - | 23,152 |
20.09.24 13:29:23 | - | 23,152 |
20.09.24 13:29:18 | - | 23,154 |
20.09.24 13:29:11 | - | 23,154 |
20.09.24 13:29:08 | - | 23,154 |
20.09.24 13:28:55 | - | 23,154 |
20.09.24 13:28:53 | - | 23,150 |
20.09.24 13:28:53 | - | 23,150 |
20.09.24 13:28:43 | - | 23,154 |
20.09.24 13:28:38 | - | 23,145 |
20.09.24 13:28:28 | - | 23,154 |
20.09.24 13:28:18 | - | 23,154 |
20.09.24 13:28:08 | - | 23,154 |