BNPP Easy MSCI N.Am.ESG Filt.M.TE UE
WKN A2ADB1 | ISIN LU1291104575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:49:57 | - | 23,155 |
20.09.24 13:49:45 | - | 23,159 |
20.09.24 13:49:40 | - | 23,160 |
20.09.24 13:49:10 | - | 23,159 |
20.09.24 13:49:05 | - | 23,155 |
20.09.24 13:48:54 | - | 23,164 |
20.09.24 13:48:46 | - | 23,160 |
20.09.24 13:48:36 | - | 23,159 |
20.09.24 13:48:29 | - | 23,159 |
20.09.24 13:47:59 | - | 23,159 |
20.09.24 13:47:54 | - | 23,155 |
20.09.24 13:47:39 | - | 23,159 |
20.09.24 13:47:34 | - | 23,155 |
20.09.24 13:47:24 | - | 23,159 |
20.09.24 13:47:12 | - | 23,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:47:04 | - | 23,155 |
20.09.24 13:46:56 | - | 23,155 |
20.09.24 13:46:42 | - | 23,154 |
20.09.24 13:46:37 | - | 23,154 |
20.09.24 13:46:27 | - | 23,154 |
20.09.24 13:46:27 | - | 23,150 |
20.09.24 13:46:27 | - | 23,150 |
20.09.24 13:46:12 | - | 23,154 |
20.09.24 13:46:02 | - | 23,154 |
20.09.24 13:45:58 | - | 23,150 |
20.09.24 13:45:53 | - | 23,154 |
20.09.24 13:45:47 | - | 23,154 |
20.09.24 13:45:43 | - | 23,150 |
20.09.24 13:45:27 | - | 23,154 |
20.09.24 13:45:17 | - | 23,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:45:02 | - | 23,154 |
20.09.24 13:44:58 | - | 23,155 |
20.09.24 13:44:48 | - | 23,155 |
20.09.24 13:44:32 | - | 23,159 |
20.09.24 13:44:27 | - | 23,155 |
20.09.24 13:44:18 | - | 23,159 |
20.09.24 13:43:27 | - | 23,155 |
20.09.24 13:43:22 | - | 23,155 |
20.09.24 13:43:22 | - | 23,155 |
20.09.24 13:43:04 | - | 23,155 |
20.09.24 13:42:49 | - | 23,159 |
20.09.24 13:42:32 | - | 23,155 |
20.09.24 13:42:27 | - | 23,155 |
20.09.24 13:42:21 | - | 23,155 |
20.09.24 13:42:16 | - | 23,155 |