BNPP Easy MSCI N.Am.ESG Filt.M.TE UE
WKN A2ADB1 | ISIN LU1291104575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:13:00 | - | 23,159 |
20.09.24 13:12:57 | - | 23,164 |
20.09.24 13:12:47 | - | 23,164 |
20.09.24 13:12:32 | - | 23,164 |
20.09.24 13:09:28 | - | 23,155 |
20.09.24 13:09:13 | - | 23,164 |
20.09.24 13:09:03 | - | 23,160 |
20.09.24 13:08:48 | - | 23,164 |
20.09.24 13:08:43 | - | 23,160 |
20.09.24 13:08:40 | - | 23,164 |
20.09.24 13:08:31 | - | 23,164 |
20.09.24 13:08:17 | - | 23,165 |
20.09.24 13:07:57 | - | 23,165 |
20.09.24 13:07:47 | - | 23,164 |
20.09.24 13:07:46 | - | 23,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:07:46 | - | 23,160 |
20.09.24 13:07:46 | - | 23,160 |
20.09.24 13:07:46 | - | 23,160 |
20.09.24 13:07:46 | - | 23,160 |
20.09.24 13:07:46 | - | 23,160 |
20.09.24 13:07:31 | - | 23,164 |
20.09.24 13:07:21 | - | 23,164 |
20.09.24 13:07:06 | - | 23,164 |
20.09.24 13:07:01 | - | 23,164 |
20.09.24 13:06:56 | - | 23,164 |
20.09.24 13:06:51 | - | 23,160 |
20.09.24 13:06:41 | - | 23,164 |
20.09.24 13:06:35 | - | 23,164 |
20.09.24 13:06:30 | - | 23,164 |
20.09.24 13:06:25 | - | 23,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:06:10 | - | 23,164 |
20.09.24 13:06:00 | - | 23,164 |
20.09.24 13:05:44 | - | 23,164 |
20.09.24 13:05:39 | - | 23,164 |
20.09.24 13:05:19 | - | 23,164 |
20.09.24 13:05:04 | - | 23,165 |
20.09.24 13:04:58 | - | 23,165 |
20.09.24 13:04:43 | - | 23,169 |
20.09.24 13:04:38 | - | 23,165 |
20.09.24 13:04:28 | - | 23,169 |
20.09.24 13:04:23 | - | 23,165 |
20.09.24 13:04:13 | - | 23,169 |
20.09.24 13:04:08 | - | 23,165 |
20.09.24 13:04:01 | - | 23,169 |
20.09.24 13:03:53 | - | 23,165 |