BNPP Easy MSCI N.Am.ESG Filt.M.TE UE
WKN A2ADB1 | ISIN LU1291104575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:01:01 | - | 23,167 |
20.09.24 13:00:51 | - | 23,169 |
20.09.24 13:00:37 | - | 23,169 |
20.09.24 13:00:11 | - | 23,170 |
20.09.24 13:00:01 | - | 23,165 |
20.09.24 12:59:55 | - | 23,159 |
20.09.24 12:59:55 | - | 23,159 |
20.09.24 12:59:40 | - | 23,159 |
20.09.24 12:59:35 | - | 23,159 |
20.09.24 12:59:25 | - | 23,157 |
20.09.24 12:59:09 | - | 23,157 |
20.09.24 12:59:05 | - | 23,157 |
20.09.24 12:58:54 | - | 23,159 |
20.09.24 12:58:49 | - | 23,159 |
20.09.24 12:58:39 | - | 23,159 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:58:34 | - | 23,159 |
20.09.24 12:58:25 | - | 23,159 |
20.09.24 12:58:19 | - | 23,150 |
20.09.24 12:58:09 | - | 23,149 |
20.09.24 12:58:03 | - | 23,150 |
20.09.24 12:57:38 | - | 23,149 |
20.09.24 12:57:23 | - | 23,149 |
20.09.24 12:57:18 | - | 23,149 |
20.09.24 12:57:08 | - | 23,149 |
20.09.24 12:56:58 | - | 23,150 |
20.09.24 12:56:42 | - | 23,149 |
20.09.24 12:56:32 | - | 23,150 |
20.09.24 12:56:16 | - | 23,150 |
20.09.24 12:56:01 | - | 23,150 |
20.09.24 12:55:56 | - | 23,149 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:55:46 | - | 23,150 |
20.09.24 12:55:46 | - | 23,150 |
20.09.24 12:55:46 | - | 23,150 |
20.09.24 12:55:31 | - | 23,150 |
20.09.24 12:55:20 | - | 23,149 |
20.09.24 12:55:15 | - | 23,156 |
20.09.24 12:55:07 | - | 23,155 |
20.09.24 12:54:57 | - | 23,159 |
20.09.24 12:54:52 | - | 23,159 |
20.09.24 12:54:52 | - | 23,159 |
20.09.24 12:54:52 | - | 23,159 |
20.09.24 12:54:42 | - | 23,155 |
20.09.24 12:54:38 | - | 23,159 |
20.09.24 12:54:33 | - | 23,155 |
20.09.24 12:54:08 | - | 23,159 |