BNPP Easy MSCI N.Am.ESG Filt.M.TE UE
WKN A2ADB1 | ISIN LU1291104575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:52:21 | - | 23,156 |
20.09.24 09:51:51 | - | 23,156 |
20.09.24 09:51:42 | - | 23,156 |
20.09.24 09:49:20 | - | 23,156 |
20.09.24 09:48:46 | - | 23,146 |
20.09.24 09:48:10 | - | 23,146 |
20.09.24 09:47:50 | - | 23,146 |
20.09.24 09:47:48 | - | 23,146 |
20.09.24 09:47:33 | - | 23,146 |
20.09.24 09:46:53 | - | 23,146 |
20.09.24 09:44:55 | - | 23,146 |
20.09.24 09:44:09 | - | 23,146 |
20.09.24 09:43:59 | - | 23,146 |
20.09.24 09:43:44 | - | 23,146 |
20.09.24 09:30:33 | - | 23,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:30:16 | - | 23,140 |
20.09.24 09:25:37 | - | 23,141 |
20.09.24 09:25:07 | - | 23,140 |
20.09.24 09:24:48 | - | 23,140 |
20.09.24 09:24:28 | - | 23,140 |
20.09.24 09:23:57 | - | 23,136 |
20.09.24 09:23:47 | - | 23,136 |
20.09.24 09:23:32 | - | 23,136 |
20.09.24 09:23:12 | - | 23,136 |
20.09.24 09:23:12 | - | 23,136 |
20.09.24 09:23:12 | - | 23,136 |
20.09.24 09:22:34 | - | 23,151 |
20.09.24 09:18:22 | - | 23,146 |
20.09.24 09:18:14 | - | 23,146 |
20.09.24 09:17:59 | - | 23,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:17:39 | - | 23,146 |
20.09.24 09:13:32 | - | 23,136 |
20.09.24 09:13:17 | - | 23,126 |
20.09.24 09:10:37 | - | 23,136 |
20.09.24 09:09:21 | - | 23,136 |
20.09.24 09:08:36 | - | 23,146 |
20.09.24 09:08:06 | - | 23,145 |
20.09.24 09:07:32 | - | 23,136 |
20.09.24 09:06:16 | - | 23,141 |
20.09.24 09:05:37 | - | 23,111 |
20.09.24 09:04:16 | - | 23,111 |
20.09.24 08:56:30 | - | 23,000 |
20.09.24 08:55:54 | - | 23,006 |
20.09.24 08:54:52 | - | 23,000 |
20.09.24 08:54:07 | - | 23,006 |