BNPP Easy MSCI N.Am.ESG Filt.M.TE UE
WKN A2ADB1 | ISIN LU1291104575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:25:45 | - | 23,165 |
20.09.24 10:25:03 | - | 23,166 |
20.09.24 10:25:00 | - | 23,165 |
20.09.24 10:24:44 | - | 23,176 |
20.09.24 10:24:22 | - | 23,175 |
20.09.24 10:23:43 | - | 23,175 |
20.09.24 10:23:13 | - | 23,175 |
20.09.24 10:22:55 | - | 23,175 |
20.09.24 10:22:24 | - | 23,176 |
20.09.24 10:21:24 | - | 23,180 |
20.09.24 10:21:07 | - | 23,176 |
20.09.24 10:20:48 | - | 23,175 |
20.09.24 10:19:35 | - | 23,185 |
20.09.24 10:18:56 | - | 23,185 |
20.09.24 10:18:02 | - | 23,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:17:31 | - | 23,185 |
20.09.24 10:17:06 | - | 23,175 |
20.09.24 10:16:19 | - | 23,176 |
20.09.24 10:16:04 | - | 23,176 |
20.09.24 10:15:39 | - | 23,175 |
20.09.24 10:15:05 | - | 23,175 |
20.09.24 10:14:45 | - | 23,175 |
20.09.24 10:14:34 | - | 23,176 |
20.09.24 10:14:23 | - | 23,175 |
20.09.24 10:13:41 | - | 23,175 |
20.09.24 10:13:31 | - | 23,175 |
20.09.24 10:12:50 | - | 23,165 |
20.09.24 10:12:24 | - | 23,126 |
20.09.24 10:12:09 | - | 23,141 |
20.09.24 10:11:39 | - | 23,141 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:07:23 | - | 23,141 |
20.09.24 10:06:52 | - | 23,140 |
20.09.24 10:05:15 | - | 23,126 |
20.09.24 10:04:31 | - | 23,156 |
20.09.24 10:04:16 | - | 23,141 |
20.09.24 10:03:02 | - | 23,166 |
20.09.24 10:02:54 | - | 23,156 |
20.09.24 10:02:27 | - | 23,166 |
20.09.24 10:02:08 | - | 23,175 |
20.09.24 10:01:49 | - | 23,176 |
20.09.24 10:01:32 | - | 23,156 |
20.09.24 10:01:17 | - | 23,146 |
20.09.24 10:01:02 | - | 23,176 |
20.09.24 10:00:47 | - | 23,156 |
20.09.24 10:00:02 | - | 23,141 |