BNPP Easy MSCI N.Am.ESG Filt.M.TE UE
WKN A2ADB1 | ISIN LU1291104575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:26:00 | - | 23,150 |
20.09.24 13:25:56 | - | 23,152 |
20.09.24 13:25:49 | - | 23,154 |
20.09.24 13:25:47 | - | 23,145 |
20.09.24 13:25:40 | - | 23,150 |
20.09.24 13:25:30 | - | 23,149 |
20.09.24 13:25:25 | - | 23,150 |
20.09.24 13:25:15 | - | 23,154 |
20.09.24 13:25:03 | - | 23,154 |
20.09.24 13:24:59 | - | 23,150 |
20.09.24 13:24:55 | - | 23,154 |
20.09.24 13:24:49 | - | 23,154 |
20.09.24 13:24:44 | - | 23,150 |
20.09.24 13:24:39 | - | 23,154 |
20.09.24 13:24:34 | - | 23,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:24:30 | - | 23,150 |
20.09.24 13:24:25 | - | 23,154 |
20.09.24 13:24:20 | - | 23,154 |
20.09.24 13:24:14 | - | 23,150 |
20.09.24 13:24:08 | - | 23,154 |
20.09.24 13:24:02 | - | 23,150 |
20.09.24 13:23:55 | - | 23,150 |
20.09.24 13:23:50 | - | 23,150 |
20.09.24 13:23:45 | - | 23,150 |
20.09.24 13:23:38 | - | 23,150 |
20.09.24 13:23:35 | - | 23,150 |
20.09.24 13:23:19 | - | 23,150 |
20.09.24 13:23:14 | - | 23,149 |
20.09.24 13:23:05 | - | 23,149 |
20.09.24 13:22:38 | - | 23,149 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:22:22 | - | 23,149 |
20.09.24 13:22:19 | - | 23,149 |
20.09.24 13:22:10 | - | 23,150 |
20.09.24 13:21:52 | - | 23,149 |
20.09.24 13:21:38 | - | 23,149 |
20.09.24 13:21:18 | - | 23,149 |
20.09.24 13:20:52 | - | 23,152 |
20.09.24 13:20:42 | - | 23,154 |
20.09.24 13:20:29 | - | 23,154 |
20.09.24 13:19:54 | - | 23,154 |
20.09.24 13:19:49 | - | 23,154 |
20.09.24 13:19:49 | - | 23,154 |
20.09.24 13:19:49 | - | 23,154 |
20.09.24 13:19:49 | - | 23,154 |
20.09.24 13:19:34 | - | 23,159 |