BNPP Easy MSCI N.Am.ESG Filt.M.TE UE
WKN A2ADB1 | ISIN LU1291104575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:54:12 | - | 23,149 |
20.09.24 13:54:07 | - | 23,149 |
20.09.24 13:54:07 | - | 23,149 |
20.09.24 13:53:57 | - | 23,150 |
20.09.24 13:53:42 | - | 23,149 |
20.09.24 13:53:37 | - | 23,145 |
20.09.24 13:53:26 | - | 23,149 |
20.09.24 13:53:22 | - | 23,149 |
20.09.24 13:53:11 | - | 23,149 |
20.09.24 13:52:56 | - | 23,149 |
20.09.24 13:52:41 | - | 23,149 |
20.09.24 13:52:27 | - | 23,154 |
20.09.24 13:52:27 | - | 23,154 |
20.09.24 13:52:12 | - | 23,154 |
20.09.24 13:51:57 | - | 23,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:51:52 | - | 23,150 |
20.09.24 13:51:42 | - | 23,154 |
20.09.24 13:51:40 | - | 23,150 |
20.09.24 13:51:27 | - | 23,154 |
20.09.24 13:51:24 | - | 23,150 |
20.09.24 13:50:59 | - | 23,159 |
20.09.24 13:50:49 | - | 23,155 |
20.09.24 13:50:34 | - | 23,155 |
20.09.24 13:50:23 | - | 23,159 |
20.09.24 13:50:19 | - | 23,159 |
20.09.24 13:50:12 | - | 23,155 |
20.09.24 13:50:02 | - | 23,159 |
20.09.24 13:49:57 | - | 23,155 |
20.09.24 13:49:45 | - | 23,159 |
20.09.24 13:49:40 | - | 23,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:49:10 | - | 23,159 |
20.09.24 13:49:05 | - | 23,155 |
20.09.24 13:48:54 | - | 23,164 |
20.09.24 13:48:46 | - | 23,160 |
20.09.24 13:48:36 | - | 23,159 |
20.09.24 13:48:29 | - | 23,159 |
20.09.24 13:47:59 | - | 23,159 |
20.09.24 13:47:54 | - | 23,155 |
20.09.24 13:47:39 | - | 23,159 |
20.09.24 13:47:34 | - | 23,155 |
20.09.24 13:47:24 | - | 23,159 |
20.09.24 13:47:12 | - | 23,155 |
20.09.24 13:47:04 | - | 23,155 |
20.09.24 13:46:56 | - | 23,155 |
20.09.24 13:46:42 | - | 23,154 |