BNPP Easy MSCI N.Am.ESG Filt.M.TE UE
WKN A2ADB1 | ISIN LU1291104575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:17:18 | - | 23,226 |
23.09.24 15:17:09 | - | 23,226 |
23.09.24 15:16:58 | - | 23,230 |
23.09.24 15:16:43 | - | 23,226 |
23.09.24 15:16:33 | - | 23,226 |
23.09.24 15:15:53 | - | 23,236 |
23.09.24 15:15:38 | - | 23,236 |
23.09.24 15:14:51 | - | 23,236 |
23.09.24 15:14:36 | - | 23,236 |
23.09.24 15:14:11 | - | 23,236 |
23.09.24 15:13:45 | - | 23,236 |
23.09.24 15:13:42 | - | 23,240 |
23.09.24 15:13:23 | - | 23,236 |
23.09.24 15:13:05 | - | 23,235 |
23.09.24 15:12:45 | - | 23,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:12:35 | - | 23,245 |
23.09.24 15:12:18 | - | 23,235 |
23.09.24 15:12:08 | - | 23,236 |
23.09.24 15:12:01 | - | 23,245 |
23.09.24 15:11:49 | - | 23,245 |
23.09.24 15:11:39 | - | 23,245 |
23.09.24 15:11:29 | - | 23,245 |
23.09.24 15:11:19 | - | 23,246 |
23.09.24 15:11:06 | - | 23,250 |
23.09.24 15:11:01 | - | 23,246 |
23.09.24 15:11:01 | - | 23,246 |
23.09.24 15:10:49 | - | 23,245 |
23.09.24 15:10:44 | - | 23,245 |
23.09.24 15:10:35 | - | 23,250 |
23.09.24 15:10:30 | - | 23,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:10:18 | - | 23,245 |
23.09.24 15:10:18 | - | 23,245 |
23.09.24 15:10:18 | - | 23,245 |
23.09.24 15:10:03 | - | 23,245 |
23.09.24 15:09:53 | - | 23,245 |
23.09.24 15:09:43 | - | 23,245 |
23.09.24 15:09:36 | - | 23,245 |
23.09.24 15:09:25 | - | 23,246 |
23.09.24 15:09:10 | - | 23,246 |
23.09.24 15:09:00 | - | 23,245 |
23.09.24 15:08:48 | - | 23,245 |
23.09.24 15:08:26 | - | 23,250 |
23.09.24 15:08:17 | - | 23,245 |
23.09.24 15:08:07 | - | 23,245 |
23.09.24 15:07:53 | - | 23,255 |