BNPP Easy MSCI N.Am.ESG Filt.M.TE UE
WKN A2ADB1 | ISIN LU1291104575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:28:25 | - | 23,235 |
23.09.24 15:28:07 | - | 23,225 |
23.09.24 15:27:53 | - | 23,130 |
23.09.24 15:27:38 | - | 23,120 |
23.09.24 15:27:11 | - | 23,215 |
23.09.24 15:26:54 | - | 23,206 |
23.09.24 15:26:38 | - | 23,206 |
23.09.24 15:26:15 | - | 23,206 |
23.09.24 15:26:05 | - | 23,206 |
23.09.24 15:25:51 | - | 23,206 |
23.09.24 15:25:39 | - | 23,206 |
23.09.24 15:25:22 | - | 23,206 |
23.09.24 15:24:59 | - | 23,206 |
23.09.24 15:24:44 | - | 23,206 |
23.09.24 15:24:29 | - | 23,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:24:19 | - | 23,218 |
23.09.24 15:24:02 | - | 23,233 |
23.09.24 15:23:43 | - | 23,228 |
23.09.24 15:23:33 | - | 23,226 |
23.09.24 15:23:26 | - | 23,226 |
23.09.24 15:23:26 | - | 23,226 |
23.09.24 15:22:52 | - | 23,226 |
23.09.24 15:22:47 | - | 23,232 |
23.09.24 15:22:28 | - | 23,227 |
23.09.24 15:22:13 | - | 23,226 |
23.09.24 15:21:53 | - | 23,226 |
23.09.24 15:21:38 | - | 23,226 |
23.09.24 15:21:18 | - | 23,226 |
23.09.24 15:20:41 | - | 23,226 |
23.09.24 15:20:28 | - | 23,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:20:20 | - | 23,230 |
23.09.24 15:20:10 | - | 23,225 |
23.09.24 15:19:50 | - | 23,236 |
23.09.24 15:19:35 | - | 23,236 |
23.09.24 15:19:20 | - | 23,236 |
23.09.24 15:18:59 | - | 23,235 |
23.09.24 15:18:55 | - | 23,226 |
23.09.24 15:18:44 | - | 23,230 |
23.09.24 15:18:29 | - | 23,225 |
23.09.24 15:18:20 | - | 23,226 |
23.09.24 15:18:09 | - | 23,230 |
23.09.24 15:17:54 | - | 23,226 |
23.09.24 15:17:44 | - | 23,226 |
23.09.24 15:17:39 | - | 23,226 |
23.09.24 15:17:34 | - | 23,230 |