BNPP Easy MSCI N.Am.ESG Filt.M.TE UE
WKN A2ADB1 | ISIN LU1291104575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:49:24 | - | 23,305 |
24.09.24 11:49:07 | - | 23,300 |
24.09.24 11:48:42 | - | 23,301 |
24.09.24 11:48:27 | - | 23,301 |
24.09.24 11:48:14 | - | 23,301 |
24.09.24 11:48:12 | - | 23,301 |
24.09.24 11:47:59 | - | 23,300 |
24.09.24 11:47:45 | - | 23,290 |
24.09.24 11:47:36 | - | 23,295 |
24.09.24 11:47:26 | - | 23,290 |
24.09.24 11:46:46 | - | 23,291 |
24.09.24 11:46:36 | - | 23,291 |
24.09.24 11:46:30 | - | 23,295 |
24.09.24 11:46:15 | - | 23,290 |
24.09.24 11:46:00 | - | 23,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:45:46 | - | 23,291 |
24.09.24 11:45:36 | - | 23,284 |
24.09.24 11:45:25 | - | 23,295 |
24.09.24 11:45:11 | - | 23,291 |
24.09.24 11:44:51 | - | 23,291 |
24.09.24 11:44:41 | - | 23,291 |
24.09.24 11:44:31 | - | 23,285 |
24.09.24 11:44:21 | - | 23,285 |
24.09.24 11:44:16 | - | 23,270 |
24.09.24 11:44:16 | - | 23,270 |
24.09.24 11:44:16 | - | 23,270 |
24.09.24 11:44:16 | - | 23,270 |
24.09.24 11:44:16 | - | 23,270 |
24.09.24 11:43:56 | - | 23,281 |
24.09.24 11:43:40 | - | 23,281 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:43:23 | - | 23,281 |
24.09.24 11:43:02 | - | 23,281 |
24.09.24 11:42:51 | - | 23,285 |
24.09.24 11:42:41 | - | 23,281 |
24.09.24 11:42:32 | - | 23,281 |
24.09.24 11:42:17 | - | 23,285 |
24.09.24 11:42:07 | - | 23,281 |
24.09.24 11:41:57 | - | 23,281 |
24.09.24 11:41:47 | - | 23,281 |
24.09.24 11:41:36 | - | 23,285 |
24.09.24 11:41:26 | - | 23,281 |
24.09.24 11:41:17 | - | 23,281 |
24.09.24 11:41:06 | - | 23,285 |
24.09.24 11:40:56 | - | 23,280 |
24.09.24 11:40:41 | - | 23,281 |