BNPP Easy MSCI N.Am.ESG Filt.M.TE UE
WKN A2ADB1 | ISIN LU1291104575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:05:31 | - | 23,290 |
24.09.24 12:05:09 | - | 23,290 |
24.09.24 12:04:52 | - | 23,301 |
24.09.24 12:04:42 | - | 23,301 |
24.09.24 12:04:31 | - | 23,300 |
24.09.24 12:04:24 | - | 23,286 |
24.09.24 12:04:09 | - | 23,286 |
24.09.24 12:03:53 | - | 23,295 |
24.09.24 12:03:43 | - | 23,288 |
24.09.24 12:03:28 | - | 23,286 |
24.09.24 12:03:17 | - | 23,290 |
24.09.24 12:03:07 | - | 23,300 |
24.09.24 12:02:55 | - | 23,286 |
24.09.24 12:02:49 | - | 23,286 |
24.09.24 12:02:34 | - | 23,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:02:19 | - | 23,286 |
24.09.24 12:02:09 | - | 23,286 |
24.09.24 12:01:53 | - | 23,286 |
24.09.24 12:01:38 | - | 23,286 |
24.09.24 12:01:23 | - | 23,286 |
24.09.24 12:01:07 | - | 23,286 |
24.09.24 12:00:52 | - | 23,286 |
24.09.24 12:00:07 | - | 23,296 |
24.09.24 12:00:02 | - | 23,300 |
24.09.24 11:59:41 | - | 23,300 |
24.09.24 11:59:31 | - | 23,296 |
24.09.24 11:59:15 | - | 23,296 |
24.09.24 11:58:50 | - | 23,306 |
24.09.24 11:58:14 | - | 23,306 |
24.09.24 11:57:35 | - | 23,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:57:00 | - | 23,306 |
24.09.24 11:56:49 | - | 23,306 |
24.09.24 11:56:44 | - | 23,310 |
24.09.24 11:56:29 | - | 23,305 |
24.09.24 11:56:19 | - | 23,310 |
24.09.24 11:55:49 | - | 23,305 |
24.09.24 11:55:44 | - | 23,310 |
24.09.24 11:55:44 | - | 23,310 |
24.09.24 11:55:44 | - | 23,310 |
24.09.24 11:55:44 | - | 23,310 |
24.09.24 11:53:35 | - | 23,305 |
24.09.24 11:53:05 | - | 23,306 |
24.09.24 11:50:02 | - | 23,305 |
24.09.24 11:49:44 | - | 23,301 |
24.09.24 11:49:35 | - | 23,301 |