BNPP Easy MSCI N.Am.ESG Filt.M.TE UE
WKN A2ADB1 | ISIN LU1291104575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:54:35 | - | 23,306 |
24.09.24 12:54:30 | - | 23,310 |
24.09.24 12:54:20 | - | 23,306 |
24.09.24 12:54:15 | - | 23,310 |
24.09.24 12:54:05 | - | 23,306 |
24.09.24 12:54:00 | - | 23,305 |
24.09.24 12:53:45 | - | 23,306 |
24.09.24 12:53:35 | - | 23,310 |
24.09.24 12:53:25 | - | 23,306 |
24.09.24 12:52:57 | - | 23,311 |
24.09.24 12:50:38 | - | 23,311 |
24.09.24 12:50:21 | - | 23,296 |
24.09.24 12:50:11 | - | 23,296 |
24.09.24 12:49:56 | - | 23,300 |
24.09.24 12:49:51 | - | 23,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:49:46 | - | 23,300 |
24.09.24 12:49:41 | - | 23,296 |
24.09.24 12:49:36 | - | 23,300 |
24.09.24 12:49:26 | - | 23,300 |
24.09.24 12:48:46 | - | 23,310 |
24.09.24 12:48:30 | - | 23,300 |
24.09.24 12:48:10 | - | 23,296 |
24.09.24 12:47:47 | - | 23,300 |
24.09.24 12:47:37 | - | 23,300 |
24.09.24 12:47:17 | - | 23,295 |
24.09.24 12:47:01 | - | 23,306 |
24.09.24 12:46:46 | - | 23,306 |
24.09.24 12:46:30 | - | 23,306 |
24.09.24 12:46:15 | - | 23,306 |
24.09.24 12:45:25 | - | 23,321 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:45:15 | - | 23,306 |
24.09.24 12:45:05 | - | 23,321 |
24.09.24 12:40:10 | - | 23,316 |
24.09.24 12:40:05 | - | 23,306 |
24.09.24 12:40:00 | - | 23,320 |
24.09.24 12:39:50 | - | 23,316 |
24.09.24 12:39:45 | - | 23,315 |
24.09.24 12:39:34 | - | 23,316 |
24.09.24 12:39:27 | - | 23,320 |
24.09.24 12:39:18 | - | 23,316 |
24.09.24 12:39:12 | - | 23,315 |
24.09.24 12:39:07 | - | 23,316 |
24.09.24 12:39:02 | - | 23,330 |
24.09.24 12:38:52 | - | 23,316 |
24.09.24 12:38:46 | - | 23,306 |