BNPP Easy MSCI N.Am.ESG Filt.M.TE UE
WKN A2ADB1 | ISIN LU1291104575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:06:31 | - | 23,271 |
24.09.24 13:06:10 | - | 23,275 |
24.09.24 13:06:10 | - | 23,275 |
24.09.24 13:05:44 | - | 23,270 |
24.09.24 13:05:12 | - | 23,261 |
24.09.24 13:04:51 | - | 23,275 |
24.09.24 13:04:41 | - | 23,271 |
24.09.24 13:04:26 | - | 23,271 |
24.09.24 13:04:08 | - | 23,270 |
24.09.24 13:03:38 | - | 23,280 |
24.09.24 13:03:23 | - | 23,286 |
24.09.24 13:02:58 | - | 23,275 |
24.09.24 13:02:39 | - | 23,281 |
24.09.24 13:02:39 | - | 23,281 |
24.09.24 13:02:14 | - | 23,281 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:01:59 | - | 23,285 |
24.09.24 13:01:49 | - | 23,286 |
24.09.24 13:01:29 | - | 23,285 |
24.09.24 13:01:08 | - | 23,285 |
24.09.24 13:00:43 | - | 23,285 |
24.09.24 13:00:05 | - | 23,295 |
24.09.24 12:59:43 | - | 23,306 |
24.09.24 12:59:23 | - | 23,306 |
24.09.24 12:59:23 | - | 23,306 |
24.09.24 12:59:23 | - | 23,306 |
24.09.24 12:59:07 | - | 23,306 |
24.09.24 12:58:52 | - | 23,306 |
24.09.24 12:58:42 | - | 23,310 |
24.09.24 12:58:32 | - | 23,306 |
24.09.24 12:58:12 | - | 23,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:58:03 | - | 23,310 |
24.09.24 12:57:53 | - | 23,306 |
24.09.24 12:57:32 | - | 23,306 |
24.09.24 12:57:17 | - | 23,306 |
24.09.24 12:56:57 | - | 23,306 |
24.09.24 12:56:42 | - | 23,306 |
24.09.24 12:56:22 | - | 23,306 |
24.09.24 12:56:06 | - | 23,306 |
24.09.24 12:55:51 | - | 23,306 |
24.09.24 12:55:41 | - | 23,310 |
24.09.24 12:55:31 | - | 23,306 |
24.09.24 12:55:11 | - | 23,306 |
24.09.24 12:55:06 | - | 23,310 |
24.09.24 12:54:55 | - | 23,306 |
24.09.24 12:54:50 | - | 23,310 |