BNPP Easy MSCI N.Am.ESG Filt.M.TE UE
WKN A2ADB1 | ISIN LU1291104575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:52:14 | - | 23,291 |
24.09.24 13:51:56 | - | 23,300 |
24.09.24 13:51:54 | - | 23,296 |
24.09.24 13:51:54 | - | 23,296 |
24.09.24 13:51:43 | - | 23,300 |
24.09.24 13:51:26 | - | 23,300 |
24.09.24 13:51:18 | - | 23,296 |
24.09.24 13:51:07 | - | 23,296 |
24.09.24 13:50:56 | - | 23,297 |
24.09.24 13:50:41 | - | 23,297 |
24.09.24 13:50:36 | - | 23,300 |
24.09.24 13:50:20 | - | 23,300 |
24.09.24 13:50:15 | - | 23,297 |
24.09.24 13:50:05 | - | 23,297 |
24.09.24 13:49:54 | - | 23,297 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:49:21 | - | 23,298 |
24.09.24 13:49:14 | - | 23,305 |
24.09.24 13:49:04 | - | 23,300 |
24.09.24 13:48:49 | - | 23,301 |
24.09.24 13:48:44 | - | 23,300 |
24.09.24 13:48:12 | - | 23,306 |
24.09.24 13:46:31 | - | 23,306 |
24.09.24 13:46:00 | - | 23,306 |
24.09.24 13:45:56 | - | 23,305 |
24.09.24 13:45:46 | - | 23,311 |
24.09.24 13:45:35 | - | 23,311 |
24.09.24 13:45:25 | - | 23,296 |
24.09.24 13:45:15 | - | 23,306 |
24.09.24 13:45:00 | - | 23,305 |
24.09.24 13:44:35 | - | 23,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:44:20 | - | 23,306 |
24.09.24 13:44:11 | - | 23,305 |
24.09.24 13:44:10 | - | 23,310 |
24.09.24 13:44:01 | - | 23,310 |
24.09.24 13:43:55 | - | 23,305 |
24.09.24 13:43:50 | - | 23,315 |
24.09.24 13:43:45 | - | 23,306 |
24.09.24 13:43:40 | - | 23,305 |
24.09.24 13:43:35 | - | 23,316 |
24.09.24 13:43:24 | - | 23,305 |
24.09.24 13:43:15 | - | 23,306 |
24.09.24 13:43:04 | - | 23,316 |
24.09.24 13:42:54 | - | 23,305 |
24.09.24 13:42:39 | - | 23,306 |
24.09.24 13:42:34 | - | 23,320 |