BNPP Easy MSCI N.Am.ESG Filt.M.TE UE
WKN A2ADB1 | ISIN LU1291104575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:08:22 | - | 23,283 |
24.09.24 14:08:07 | - | 23,287 |
24.09.24 14:07:41 | - | 23,287 |
24.09.24 14:07:26 | - | 23,287 |
24.09.24 14:07:06 | - | 23,287 |
24.09.24 14:06:50 | - | 23,287 |
24.09.24 14:06:30 | - | 23,287 |
24.09.24 14:06:00 | - | 23,283 |
24.09.24 14:05:29 | - | 23,287 |
24.09.24 14:05:15 | - | 23,287 |
24.09.24 14:04:59 | - | 23,291 |
24.09.24 14:04:39 | - | 23,293 |
24.09.24 14:04:24 | - | 23,291 |
24.09.24 14:03:59 | - | 23,291 |
24.09.24 14:03:48 | - | 23,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:03:29 | - | 23,291 |
24.09.24 14:03:25 | - | 23,291 |
24.09.24 14:03:10 | - | 23,296 |
24.09.24 14:02:57 | - | 23,291 |
24.09.24 14:02:38 | - | 23,291 |
24.09.24 14:02:29 | - | 23,293 |
24.09.24 14:02:13 | - | 23,291 |
24.09.24 14:02:13 | - | 23,291 |
24.09.24 14:02:13 | - | 23,291 |
24.09.24 14:02:13 | - | 23,291 |
24.09.24 14:02:13 | - | 23,291 |
24.09.24 14:02:13 | - | 23,291 |
24.09.24 14:02:13 | - | 23,291 |
24.09.24 14:02:13 | - | 23,291 |
24.09.24 14:02:13 | - | 23,291 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:02:13 | - | 23,291 |
24.09.24 14:02:13 | - | 23,291 |
24.09.24 14:02:13 | - | 23,291 |
24.09.24 14:01:54 | - | 23,291 |
24.09.24 14:01:43 | - | 23,291 |
24.09.24 14:01:28 | - | 23,287 |
24.09.24 14:01:15 | - | 23,292 |
24.09.24 14:00:52 | - | 23,270 |
24.09.24 14:00:32 | - | 23,265 |
24.09.24 14:00:12 | - | 23,291 |
24.09.24 14:00:00 | - | 23,274 |
24.09.24 13:59:50 | - | 23,287 |
24.09.24 13:59:45 | - | 23,274 |
24.09.24 13:59:35 | - | 23,261 |
24.09.24 13:59:30 | - | 23,252 |