Amundi Index Sol. Euro HY.B.ESG UE.DR
WKN A2H580 | ISIN LU1681040496 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:29:26 | - | 246,110 |
18.09.24 10:28:55 | - | 246,090 |
18.09.24 10:02:01 | - | 246,052 |
18.09.24 09:46:09 | - | 246,052 |
18.09.24 09:45:40 | - | 246,056 |
18.09.24 09:33:38 | - | 246,150 |
18.09.24 09:09:28 | - | 246,150 |
18.09.24 09:06:52 | - | 245,966 |
18.09.24 09:06:22 | - | 245,968 |
18.09.24 09:05:32 | - | 246,096 |
18.09.24 09:04:20 | - | 246,120 |
18.09.24 08:05:16 | - | 245,630 |
17.09.24 20:00:01 | - | 245,630 |
17.09.24 17:36:07 | - | 245,630 |
17.09.24 17:29:29 | - | 246,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:28:29 | - | 246,280 |
17.09.24 17:27:59 | - | 246,280 |
17.09.24 17:27:24 | - | 246,280 |
17.09.24 17:26:28 | - | 246,200 |
17.09.24 17:23:41 | - | 246,182 |
17.09.24 17:16:39 | - | 246,182 |
17.09.24 17:16:06 | - | 246,182 |
17.09.24 17:11:40 | - | 246,260 |
17.09.24 17:10:58 | - | 246,340 |
17.09.24 17:10:27 | - | 246,340 |
17.09.24 17:09:57 | - | 246,326 |
17.09.24 17:09:17 | - | 246,312 |
17.09.24 17:05:52 | - | 246,312 |
17.09.24 16:59:03 | - | 246,290 |
17.09.24 16:46:04 | - | 246,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:45:07 | - | 246,330 |
17.09.24 16:44:36 | - | 246,312 |
17.09.24 16:40:35 | - | 246,340 |
17.09.24 16:33:10 | - | 246,340 |
17.09.24 16:30:52 | - | 246,340 |
17.09.24 16:09:29 | - | 246,320 |
17.09.24 16:05:17 | - | 246,312 |
17.09.24 16:00:16 | - | 246,330 |
17.09.24 15:50:49 | - | 246,330 |
17.09.24 15:46:22 | - | 246,410 |
17.09.24 15:41:53 | - | 246,410 |
17.09.24 15:39:08 | - | 246,410 |
17.09.24 15:37:02 | - | 246,410 |
17.09.24 15:34:37 | - | 246,410 |
17.09.24 15:32:31 | - | 246,410 |