Amundi Index Sol. Euro HY.B.ESG UE.DR
WKN A2H580 | ISIN LU1681040496 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:07:37 | - | 245,312 |
02.09.24 14:07:33 | - | 245,312 |
02.09.24 14:07:28 | - | 245,312 |
02.09.24 14:07:24 | - | 245,312 |
02.09.24 14:07:19 | - | 245,312 |
02.09.24 14:07:15 | - | 245,312 |
02.09.24 14:07:10 | - | 245,312 |
02.09.24 14:07:05 | - | 245,352 |
02.09.24 14:06:59 | - | 245,330 |
02.09.24 14:06:34 | - | 245,232 |
02.09.24 14:05:34 | - | 245,240 |
02.09.24 14:05:04 | - | 245,250 |
02.09.24 14:04:51 | - | 245,232 |
02.09.24 14:03:45 | - | 245,260 |
02.09.24 14:02:31 | - | 245,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:02:01 | - | 245,220 |
02.09.24 13:07:29 | - | 245,270 |
02.09.24 12:30:42 | - | 245,352 |
02.09.24 12:23:18 | - | 245,320 |
02.09.24 12:15:14 | - | 245,320 |
02.09.24 12:14:44 | - | 245,330 |
02.09.24 12:03:01 | - | 245,330 |
02.09.24 12:02:31 | - | 245,316 |
02.09.24 11:13:02 | - | 245,270 |
02.09.24 11:06:05 | - | 245,298 |
02.09.24 10:57:33 | - | 245,270 |
02.09.24 10:56:58 | - | 245,340 |
02.09.24 10:56:28 | - | 245,352 |
02.09.24 10:55:44 | - | 245,352 |
02.09.24 10:49:59 | - | 245,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:49:29 | - | 245,336 |
02.09.24 10:48:11 | - | 245,390 |
02.09.24 10:42:32 | - | 245,390 |
02.09.24 10:42:02 | - | 245,390 |
02.09.24 10:39:56 | - | 245,400 |
02.09.24 10:39:26 | - | 245,386 |
02.09.24 10:39:20 | - | 245,400 |
02.09.24 10:38:26 | - | 245,410 |
02.09.24 10:37:56 | - | 245,400 |
02.09.24 10:36:20 | - | 245,470 |
02.09.24 10:35:50 | - | 245,456 |
02.09.24 10:35:46 | - | 245,312 |
02.09.24 10:35:34 | - | 245,168 |
02.09.24 10:35:22 | - | 245,290 |
02.09.24 10:35:07 | - | 245,270 |