Amundi Index Sol. Euro HY.B.ESG UE.DR
WKN A2H580 | ISIN LU1681040496 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:15:10 | - | 245,250 |
02.09.24 15:12:20 | - | 245,260 |
02.09.24 15:11:08 | - | 245,240 |
02.09.24 15:09:18 | - | 245,276 |
02.09.24 15:07:34 | - | 245,294 |
02.09.24 15:07:04 | - | 245,294 |
02.09.24 15:06:33 | - | 245,294 |
02.09.24 15:06:03 | - | 245,276 |
02.09.24 15:05:25 | - | 245,310 |
02.09.24 15:03:47 | - | 245,280 |
02.09.24 15:03:17 | - | 245,260 |
02.09.24 15:02:47 | - | 245,300 |
02.09.24 15:02:32 | - | 245,308 |
02.09.24 15:02:24 | - | 245,358 |
02.09.24 15:02:09 | - | 245,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:02:01 | - | 245,358 |
02.09.24 15:01:56 | - | 245,334 |
02.09.24 15:01:46 | - | 245,308 |
02.09.24 15:01:44 | - | 245,358 |
02.09.24 15:01:44 | - | 245,358 |
02.09.24 15:01:44 | - | 245,358 |
02.09.24 15:01:44 | - | 245,358 |
02.09.24 15:01:29 | - | 245,308 |
02.09.24 15:01:12 | - | 245,308 |
02.09.24 15:00:55 | - | 245,308 |
02.09.24 15:00:55 | - | 245,308 |
02.09.24 15:00:55 | - | 245,308 |
02.09.24 15:00:33 | - | 245,308 |
02.09.24 15:00:06 | - | 245,308 |
02.09.24 14:59:59 | - | 245,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:59:49 | - | 245,308 |
02.09.24 14:59:42 | - | 245,334 |
02.09.24 14:59:32 | - | 245,308 |
02.09.24 14:59:25 | - | 245,334 |
02.09.24 14:59:15 | - | 245,308 |
02.09.24 14:59:08 | - | 245,350 |
02.09.24 14:58:58 | - | 245,326 |
02.09.24 14:58:53 | - | 245,300 |
02.09.24 14:58:53 | - | 245,270 |
02.09.24 14:58:50 | - | 245,312 |
02.09.24 14:58:47 | - | 245,352 |
02.09.24 14:58:46 | - | 245,312 |
02.09.24 14:58:43 | - | 245,352 |
02.09.24 14:58:39 | - | 245,352 |
02.09.24 14:58:35 | - | 245,352 |