Amundi Index Sol. Euro HY.B.ESG UE.DR
WKN A2H580 | ISIN LU1681040496 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:18:26 | - | 245,126 |
11.09.24 10:11:32 | - | 245,106 |
11.09.24 10:11:30 | - | 245,090 |
11.09.24 10:10:31 | - | 245,030 |
11.09.24 10:10:28 | - | 244,770 |
11.09.24 10:05:36 | - | 245,128 |
11.09.24 10:03:32 | - | 245,080 |
11.09.24 10:02:50 | - | 245,088 |
11.09.24 10:00:15 | - | 245,086 |
11.09.24 09:59:32 | - | 245,088 |
11.09.24 09:51:59 | - | 245,080 |
11.09.24 09:50:55 | - | 245,084 |
11.09.24 09:50:25 | - | 245,078 |
11.09.24 09:49:22 | - | 245,084 |
11.09.24 09:48:52 | - | 245,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:37:52 | - | 245,000 |
11.09.24 09:28:13 | - | 245,020 |
11.09.24 09:27:37 | - | 245,020 |
11.09.24 09:27:01 | - | 245,020 |
11.09.24 09:26:16 | - | 245,020 |
11.09.24 09:19:36 | - | 245,020 |
11.09.24 09:18:04 | - | 245,016 |
11.09.24 09:14:33 | - | 245,016 |
11.09.24 09:12:34 | - | 245,020 |
11.09.24 09:11:13 | - | 244,936 |
11.09.24 09:10:29 | - | 244,936 |
11.09.24 09:09:38 | - | 244,930 |
11.09.24 09:08:47 | - | 244,936 |
11.09.24 09:07:40 | - | 244,936 |
11.09.24 09:07:09 | - | 244,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:06:49 | - | 244,936 |
11.09.24 09:06:13 | - | 244,936 |
11.09.24 09:05:42 | - | 245,080 |
11.09.24 09:05:28 | - | 245,084 |
11.09.24 09:04:32 | - | 245,092 |
11.09.24 09:04:27 | - | 245,116 |
11.09.24 09:04:11 | - | 245,084 |
11.09.24 08:05:18 | - | 244,478 |
10.09.24 20:00:01 | - | 244,478 |
10.09.24 17:36:07 | - | 244,478 |
10.09.24 17:27:38 | - | 244,996 |
10.09.24 17:27:07 | - | 244,990 |
10.09.24 17:18:53 | - | 245,036 |
10.09.24 17:18:23 | - | 245,026 |
10.09.24 17:15:17 | - | 245,016 |