iShares European Property Yield UCITS ETF EUR (Acc)
WKN A2N8FS | ISIN IE00BGDQ0L74 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:00:28 | 0 | 4,747 |
23.05.25 16:45:16 | 0 | 4,735 |
23.05.25 16:30:19 | 0 | 4,734 |
23.05.25 16:15:12 | 0 | 4,741 |
23.05.25 16:00:22 | 0 | 4,731 |
23.05.25 15:45:19 | 0 | 4,727 |
23.05.25 15:30:22 | 0 | 4,738 |
23.05.25 15:15:18 | 0 | 4,727 |
23.05.25 15:00:25 | 0 | 4,737 |
23.05.25 14:45:18 | 0 | 4,755 |
23.05.25 14:41:48 | 0 | 4,757 |
23.05.25 14:35:22 | 0 | 4,769 |
23.05.25 14:30:22 | 0 | 4,761 |
23.05.25 14:15:15 | 0 | 4,726 |
23.05.25 14:00:18 | 0 | 4,731 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:45:19 | 0 | 4,770 |
23.05.25 13:30:21 | 0 | 4,764 |
23.05.25 13:15:12 | 0 | 4,752 |
23.05.25 13:00:20 | 0 | 4,748 |
23.05.25 12:45:13 | 0 | 4,753 |
23.05.25 12:30:21 | 0 | 4,752 |
23.05.25 12:15:33 | 0 | 4,752 |
23.05.25 11:45:18 | 0 | 4,753 |
23.05.25 11:30:25 | 0 | 4,753 |
23.05.25 11:00:31 | 0 | 4,752 |
23.05.25 10:30:33 | 0 | 4,746 |
23.05.25 09:30:31 | 0 | 4,754 |
23.05.25 09:15:17 | 0 | 4,755 |
23.05.25 08:45:34 | 0 | 4,734 |
23.05.25 08:30:27 | 0 | 4,731 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:15:34 | 0 | 4,731 |
23.05.25 08:01:25 | 0 | 4,735 |
22.05.25 21:56:43 | 0 | 4,730 |
22.05.25 21:45:23 | 0 | 4,734 |
22.05.25 21:30:29 | 0 | 4,739 |
22.05.25 21:15:18 | 0 | 4,738 |
22.05.25 21:00:28 | 0 | 4,737 |
22.05.25 20:45:29 | 0 | 4,734 |
22.05.25 20:30:31 | 0 | 4,734 |
22.05.25 20:15:18 | 0 | 4,735 |
22.05.25 20:00:30 | 0 | 4,735 |
22.05.25 19:45:30 | 0 | 4,736 |
22.05.25 19:30:32 | 0 | 4,731 |
22.05.25 19:15:14 | 0 | 4,725 |
22.05.25 19:00:30 | 0 | 4,726 |