iShares European Property Yield UCITS ETF EUR (Acc)
WKN A2N8FS | ISIN IE00BGDQ0L74 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 17:01:17 | 0 | 4,805 |
26.05.25 16:45:50 | 0 | 4,807 |
26.05.25 16:31:06 | 0 | 4,810 |
26.05.25 16:15:45 | 0 | 4,812 |
26.05.25 16:01:05 | 0 | 4,807 |
26.05.25 15:45:45 | 0 | 4,801 |
26.05.25 15:31:06 | 0 | 4,795 |
26.05.25 15:15:55 | 0 | 4,791 |
26.05.25 15:01:16 | 0 | 4,792 |
26.05.25 14:45:49 | 0 | 4,795 |
26.05.25 14:42:23 | 0 | 4,795 |
26.05.25 14:36:01 | 0 | 4,793 |
26.05.25 14:31:01 | 0 | 4,789 |
26.05.25 14:15:45 | 0 | 4,791 |
26.05.25 14:01:15 | 0 | 4,793 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 13:46:05 | 0 | 4,790 |
26.05.25 13:31:02 | 0 | 4,791 |
26.05.25 13:15:36 | 0 | 4,793 |
26.05.25 13:01:02 | 0 | 4,797 |
26.05.25 12:45:34 | 0 | 4,797 |
26.05.25 12:31:07 | 0 | 4,800 |
26.05.25 12:16:41 | 0 | 4,801 |
26.05.25 12:15:40 | 0 | 4,802 |
26.05.25 11:45:21 | 0 | 4,797 |
26.05.25 11:30:31 | 0 | 4,795 |
26.05.25 11:00:32 | 0 | 4,793 |
26.05.25 10:30:36 | 0 | 4,796 |
26.05.25 09:30:33 | 0 | 4,770 |
26.05.25 09:15:31 | 0 | 4,765 |
26.05.25 08:45:32 | 0 | 4,803 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:30:25 | 0 | 4,802 |
26.05.25 08:15:30 | 0 | 4,799 |
26.05.25 08:01:13 | 0 | 4,793 |
23.05.25 21:56:40 | 0 | 4,750 |
23.05.25 21:45:15 | 0 | 4,752 |
23.05.25 21:30:19 | 0 | 4,749 |
23.05.25 21:15:15 | 0 | 4,755 |
23.05.25 21:00:31 | 0 | 4,752 |
23.05.25 20:45:28 | 0 | 4,755 |
23.05.25 20:30:26 | 0 | 4,754 |
23.05.25 20:15:15 | 0 | 4,758 |
23.05.25 20:00:27 | 0 | 4,758 |
23.05.25 19:45:24 | 0 | 4,755 |
23.05.25 19:30:24 | 0 | 4,758 |
23.05.25 19:15:10 | 0 | 4,755 |