iShares European Property Yield UCITS ETF EUR (Acc)
WKN A2N8FS | ISIN IE00BGDQ0L74 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 13:45:35 | 0 | 4,811 |
27.05.25 13:30:31 | 0 | 4,810 |
27.05.25 13:15:16 | 0 | 4,819 |
27.05.25 13:00:27 | 0 | 4,823 |
27.05.25 12:45:17 | 0 | 4,817 |
27.05.25 12:30:28 | 0 | 4,814 |
27.05.25 12:15:40 | 0 | 4,818 |
27.05.25 11:45:25 | 0 | 4,818 |
27.05.25 11:30:30 | 0 | 4,817 |
27.05.25 11:00:39 | 0 | 4,819 |
27.05.25 10:30:36 | 0 | 4,823 |
27.05.25 09:30:39 | 0 | 4,794 |
27.05.25 09:15:36 | 0 | 4,805 |
27.05.25 08:45:32 | 0 | 4,801 |
27.05.25 08:30:26 | 0 | 4,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 08:15:30 | 0 | 4,793 |
27.05.25 08:01:16 | 0 | 4,792 |
26.05.25 21:56:55 | 0 | 4,793 |
26.05.25 21:45:31 | 0 | 4,793 |
26.05.25 21:30:47 | 0 | 4,792 |
26.05.25 21:15:30 | 0 | 4,793 |
26.05.25 21:00:41 | 0 | 4,792 |
26.05.25 20:45:44 | 0 | 4,792 |
26.05.25 20:30:55 | 0 | 4,792 |
26.05.25 20:15:32 | 0 | 4,792 |
26.05.25 20:00:49 | 0 | 4,792 |
26.05.25 19:45:46 | 0 | 4,792 |
26.05.25 19:30:52 | 0 | 4,792 |
26.05.25 19:15:31 | 0 | 4,790 |
26.05.25 19:00:56 | 0 | 4,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 18:45:48 | 0 | 4,792 |
26.05.25 18:31:02 | 0 | 4,790 |
26.05.25 18:15:55 | 0 | 4,792 |
26.05.25 18:01:03 | 0 | 4,793 |
26.05.25 17:45:51 | 0 | 4,793 |
26.05.25 17:31:05 | 0 | 4,797 |
26.05.25 17:15:52 | 0 | 4,806 |
26.05.25 17:01:17 | 0 | 4,805 |
26.05.25 16:45:50 | 0 | 4,807 |
26.05.25 16:31:06 | 0 | 4,810 |
26.05.25 16:15:45 | 0 | 4,812 |
26.05.25 16:01:05 | 0 | 4,807 |
26.05.25 15:45:45 | 0 | 4,801 |
26.05.25 15:31:06 | 0 | 4,795 |
26.05.25 15:15:55 | 0 | 4,791 |