iShares European Property Yield UCITS ETF EUR (Acc)
WKN A2N8FS | ISIN IE00BGDQ0L74 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 14:00:35 | 0 | 4,854 |
28.05.25 13:45:34 | 0 | 4,852 |
28.05.25 13:30:32 | 0 | 4,848 |
28.05.25 13:15:17 | 0 | 4,844 |
28.05.25 13:00:29 | 0 | 4,846 |
28.05.25 12:45:16 | 0 | 4,851 |
28.05.25 12:30:30 | 0 | 4,854 |
28.05.25 12:15:44 | 0 | 4,852 |
28.05.25 11:45:25 | 0 | 4,848 |
28.05.25 11:30:33 | 0 | 4,845 |
28.05.25 11:00:38 | 0 | 4,860 |
28.05.25 10:30:37 | 0 | 4,856 |
28.05.25 09:30:36 | 0 | 4,840 |
28.05.25 09:15:37 | 0 | 4,869 |
28.05.25 08:45:34 | 0 | 4,801 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 08:30:31 | 0 | 4,803 |
28.05.25 08:15:32 | 0 | 4,800 |
28.05.25 08:01:16 | 0 | 4,798 |
27.05.25 21:56:40 | 0 | 4,809 |
27.05.25 21:45:20 | 0 | 4,808 |
27.05.25 21:30:24 | 0 | 4,808 |
27.05.25 21:15:15 | 0 | 4,807 |
27.05.25 21:00:21 | 0 | 4,807 |
27.05.25 20:45:21 | 0 | 4,807 |
27.05.25 20:30:27 | 0 | 4,807 |
27.05.25 20:15:15 | 0 | 4,809 |
27.05.25 20:00:24 | 0 | 4,809 |
27.05.25 19:45:25 | 0 | 4,807 |
27.05.25 19:30:29 | 0 | 4,806 |
27.05.25 19:15:15 | 0 | 4,807 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 19:00:29 | 0 | 4,810 |
27.05.25 18:45:29 | 0 | 4,811 |
27.05.25 18:30:27 | 0 | 4,810 |
27.05.25 18:15:27 | 0 | 4,809 |
27.05.25 18:00:25 | 0 | 4,805 |
27.05.25 17:45:25 | 0 | 4,806 |
27.05.25 17:30:30 | 0 | 4,816 |
27.05.25 17:15:21 | 0 | 4,823 |
27.05.25 17:00:29 | 0 | 4,823 |
27.05.25 16:45:24 | 0 | 4,820 |
27.05.25 16:30:30 | 0 | 4,828 |
27.05.25 16:15:21 | 0 | 4,818 |
27.05.25 16:00:29 | 0 | 4,827 |
27.05.25 15:45:22 | 0 | 4,830 |
27.05.25 15:30:30 | 0 | 4,827 |