iShares European Property Yield UCITS ETF EUR (Acc)
WKN A2N8FS | ISIN IE00BGDQ0L74 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:00:28 | 0 | 4,851 |
04.06.25 15:45:18 | 0 | 4,851 |
04.06.25 15:30:25 | 0 | 4,854 |
04.06.25 15:15:21 | 0 | 4,859 |
04.06.25 15:00:27 | 0 | 4,862 |
04.06.25 14:45:17 | 0 | 4,871 |
04.06.25 14:41:51 | 0 | 4,871 |
04.06.25 14:35:22 | 0 | 4,871 |
04.06.25 14:30:21 | 0 | 4,867 |
04.06.25 14:15:15 | 0 | 4,856 |
04.06.25 14:00:23 | 0 | 4,859 |
04.06.25 13:45:21 | 0 | 4,861 |
04.06.25 13:30:23 | 0 | 4,856 |
04.06.25 13:15:13 | 0 | 4,861 |
04.06.25 13:00:19 | 0 | 4,857 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:45:12 | 0 | 4,861 |
04.06.25 12:30:22 | 0 | 4,865 |
04.06.25 12:15:34 | 0 | 4,864 |
04.06.25 11:45:19 | 0 | 4,866 |
04.06.25 11:30:28 | 0 | 4,867 |
04.06.25 11:00:30 | 0 | 4,863 |
04.06.25 10:31:02 | 0 | 4,863 |
04.06.25 09:30:30 | 0 | 4,857 |
04.06.25 09:15:33 | 0 | 4,863 |
04.06.25 08:45:29 | 0 | 4,880 |
04.06.25 08:30:26 | 0 | 4,877 |
04.06.25 08:15:32 | 0 | 4,882 |
04.06.25 08:01:18 | 0 | 4,881 |
03.06.25 21:56:43 | 0 | 4,869 |
03.06.25 21:45:20 | 0 | 4,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:30:27 | 0 | 4,869 |
03.06.25 21:15:15 | 0 | 4,869 |
03.06.25 21:00:24 | 0 | 4,870 |
03.06.25 20:45:24 | 0 | 4,870 |
03.06.25 20:30:26 | 0 | 4,869 |
03.06.25 20:15:14 | 0 | 4,867 |
03.06.25 20:00:29 | 0 | 4,869 |
03.06.25 19:45:23 | 0 | 4,868 |
03.06.25 19:30:21 | 0 | 4,867 |
03.06.25 19:15:11 | 0 | 4,867 |
03.06.25 19:00:26 | 0 | 4,867 |
03.06.25 18:45:25 | 0 | 4,864 |
03.06.25 18:30:23 | 0 | 4,864 |
03.06.25 18:15:21 | 0 | 4,864 |
03.06.25 18:00:26 | 0 | 4,865 |