iShares European Property Yield UCITS ETF EUR (Acc)
WKN A2N8FS | ISIN IE00BGDQ0L74 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 19:00:33 | 0 | 4,840 |
28.05.25 18:45:30 | 0 | 4,840 |
28.05.25 18:30:33 | 0 | 4,840 |
28.05.25 18:15:26 | 0 | 4,840 |
28.05.25 18:00:32 | 0 | 4,838 |
28.05.25 17:45:26 | 0 | 4,835 |
28.05.25 17:30:34 | 0 | 4,843 |
28.05.25 17:15:27 | 0 | 4,845 |
28.05.25 17:00:35 | 0 | 4,848 |
28.05.25 16:45:23 | 0 | 4,843 |
28.05.25 16:30:30 | 0 | 4,841 |
28.05.25 16:15:24 | 0 | 4,839 |
28.05.25 16:00:32 | 0 | 4,842 |
28.05.25 15:45:24 | 0 | 4,841 |
28.05.25 15:30:30 | 0 | 4,841 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:15:30 | 0 | 4,850 |
28.05.25 15:00:38 | 0 | 4,849 |
28.05.25 14:45:25 | 0 | 4,851 |
28.05.25 14:41:58 | 0 | 4,851 |
28.05.25 14:35:32 | 0 | 4,851 |
28.05.25 14:30:31 | 0 | 4,849 |
28.05.25 14:15:21 | 0 | 4,853 |
28.05.25 14:00:35 | 0 | 4,854 |
28.05.25 13:45:34 | 0 | 4,852 |
28.05.25 13:30:32 | 0 | 4,848 |
28.05.25 13:15:17 | 0 | 4,844 |
28.05.25 13:00:29 | 0 | 4,846 |
28.05.25 12:45:16 | 0 | 4,851 |
28.05.25 12:30:30 | 0 | 4,854 |
28.05.25 12:15:44 | 0 | 4,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 11:45:25 | 0 | 4,848 |
28.05.25 11:30:33 | 0 | 4,845 |
28.05.25 11:00:38 | 0 | 4,860 |
28.05.25 10:30:37 | 0 | 4,856 |
28.05.25 09:30:36 | 0 | 4,840 |
28.05.25 09:15:37 | 0 | 4,869 |
28.05.25 08:45:34 | 0 | 4,801 |
28.05.25 08:30:31 | 0 | 4,803 |
28.05.25 08:15:32 | 0 | 4,800 |
28.05.25 08:01:16 | 0 | 4,798 |
27.05.25 21:56:40 | 0 | 4,809 |
27.05.25 21:45:20 | 0 | 4,808 |
27.05.25 21:30:24 | 0 | 4,808 |
27.05.25 21:15:15 | 0 | 4,807 |
27.05.25 21:00:21 | 0 | 4,807 |