iShares European Property Yield UCITS ETF EUR (Acc)
WKN A2N8FS | ISIN IE00BGDQ0L74 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:45:31 | 0 | 4,884 |
29.05.25 16:30:38 | 0 | 4,887 |
29.05.25 16:15:23 | 0 | 4,891 |
29.05.25 16:00:41 | 0 | 4,890 |
29.05.25 15:45:28 | 0 | 4,882 |
29.05.25 15:30:38 | 0 | 4,883 |
29.05.25 15:15:36 | 0 | 4,883 |
29.05.25 15:00:44 | 0 | 4,884 |
29.05.25 14:45:32 | 0 | 4,879 |
29.05.25 14:41:58 | 0 | 4,879 |
29.05.25 14:35:42 | 0 | 4,874 |
29.05.25 14:30:44 | 0 | 4,869 |
29.05.25 14:15:30 | 0 | 4,873 |
29.05.25 14:00:43 | 0 | 4,870 |
29.05.25 13:45:35 | 0 | 4,867 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 13:30:38 | 0 | 4,860 |
29.05.25 13:15:23 | 0 | 4,865 |
29.05.25 13:00:31 | 0 | 4,857 |
29.05.25 12:45:20 | 0 | 4,862 |
29.05.25 12:30:36 | 0 | 4,858 |
29.05.25 12:15:45 | 0 | 4,850 |
29.05.25 11:45:27 | 0 | 4,846 |
29.05.25 11:30:36 | 0 | 4,850 |
29.05.25 11:00:43 | 0 | 4,838 |
29.05.25 10:31:09 | 0 | 4,836 |
29.05.25 09:30:43 | 0 | 4,829 |
29.05.25 09:15:47 | 0 | 4,830 |
29.05.25 08:45:36 | 0 | 4,853 |
29.05.25 08:30:36 | 0 | 4,867 |
29.05.25 08:15:39 | 0 | 4,869 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:01:13 | 0 | 4,876 |
28.05.25 21:56:45 | 0 | 4,841 |
28.05.25 21:45:28 | 0 | 4,840 |
28.05.25 21:30:34 | 0 | 4,842 |
28.05.25 21:15:21 | 0 | 4,843 |
28.05.25 21:00:32 | 0 | 4,841 |
28.05.25 20:45:30 | 0 | 4,843 |
28.05.25 20:30:32 | 0 | 4,845 |
28.05.25 20:15:21 | 0 | 4,843 |
28.05.25 20:00:32 | 0 | 4,841 |
28.05.25 19:45:32 | 0 | 4,841 |
28.05.25 19:30:37 | 0 | 4,843 |
28.05.25 19:15:15 | 0 | 4,843 |
28.05.25 19:00:33 | 0 | 4,840 |
28.05.25 18:45:30 | 0 | 4,840 |