iShares European Property Yield UCITS ETF EUR (Acc)
WKN A2N8FS | ISIN IE00BGDQ0L74 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:30:34 | 0 | 4,921 |
30.05.25 16:15:24 | 0 | 4,909 |
30.05.25 16:00:33 | 0 | 4,905 |
30.05.25 15:45:24 | 0 | 4,910 |
30.05.25 15:33:40 | 41 | 4,920 |
30.05.25 15:33:08 | 41 | 4,920 |
30.05.25 15:30:34 | 0 | 4,915 |
30.05.25 15:15:32 | 0 | 4,916 |
30.05.25 15:00:38 | 0 | 4,919 |
30.05.25 14:45:32 | 0 | 4,921 |
30.05.25 14:42:01 | 0 | 4,921 |
30.05.25 14:35:33 | 0 | 4,919 |
30.05.25 14:30:34 | 0 | 4,920 |
30.05.25 14:15:24 | 0 | 4,921 |
30.05.25 14:00:35 | 0 | 4,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 13:45:30 | 0 | 4,916 |
30.05.25 13:30:30 | 0 | 4,916 |
30.05.25 13:15:18 | 0 | 4,920 |
30.05.25 13:00:30 | 0 | 4,922 |
30.05.25 12:45:19 | 0 | 4,926 |
30.05.25 12:30:31 | 0 | 4,930 |
30.05.25 12:15:43 | 0 | 4,932 |
30.05.25 11:45:24 | 0 | 4,933 |
30.05.25 11:30:34 | 0 | 4,944 |
30.05.25 11:00:37 | 0 | 4,954 |
30.05.25 10:30:37 | 0 | 4,944 |
30.05.25 09:30:32 | 0 | 4,953 |
30.05.25 09:15:36 | 0 | 4,939 |
30.05.25 08:45:26 | 0 | 4,886 |
30.05.25 08:30:29 | 0 | 4,891 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:15:33 | 0 | 4,895 |
30.05.25 08:01:20 | 0 | 4,870 |
29.05.25 21:56:49 | 0 | 4,880 |
29.05.25 21:45:32 | 0 | 4,880 |
29.05.25 21:30:39 | 0 | 4,880 |
29.05.25 21:15:24 | 0 | 4,878 |
29.05.25 21:00:36 | 0 | 4,877 |
29.05.25 20:45:30 | 0 | 4,877 |
29.05.25 20:30:35 | 0 | 4,875 |
29.05.25 20:15:17 | 0 | 4,877 |
29.05.25 20:00:34 | 0 | 4,875 |
29.05.25 19:45:26 | 0 | 4,884 |
29.05.25 19:30:37 | 0 | 4,879 |
29.05.25 19:15:17 | 0 | 4,880 |
29.05.25 19:00:37 | 0 | 4,880 |