Amundi STOXX Europe 600 Industrials UCITS ETF Acc
WKN LYX02L | ISIN LU1834987890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:38:50 | - | 113,90 |
25.09.24 14:38:49 | - | 113,90 |
25.09.24 14:38:46 | - | 113,90 |
25.09.24 14:38:20 | - | 113,90 |
25.09.24 14:37:14 | - | 113,88 |
25.09.24 14:36:58 | - | 113,88 |
25.09.24 14:36:52 | - | 113,88 |
25.09.24 14:36:52 | - | 113,86 |
25.09.24 14:36:23 | - | 113,84 |
25.09.24 14:35:39 | - | 113,84 |
25.09.24 14:33:53 | - | 113,84 |
25.09.24 14:32:12 | - | 113,84 |
25.09.24 14:32:08 | - | 113,90 |
25.09.24 14:30:39 | - | 113,90 |
25.09.24 14:30:34 | - | 113,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:29:37 | - | 113,90 |
25.09.24 14:29:03 | - | 113,90 |
25.09.24 14:28:59 | - | 113,92 |
25.09.24 14:28:51 | - | 113,92 |
25.09.24 14:28:43 | - | 113,92 |
25.09.24 14:27:10 | - | 113,92 |
25.09.24 14:27:09 | - | 113,90 |
25.09.24 14:26:30 | - | 113,84 |
25.09.24 14:26:26 | - | 113,84 |
25.09.24 14:25:34 | - | 113,84 |
25.09.24 14:25:20 | - | 113,84 |
25.09.24 14:24:12 | - | 113,84 |
25.09.24 14:23:32 | - | 113,84 |
25.09.24 14:23:31 | - | 113,84 |
25.09.24 14:23:30 | - | 113,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:23:30 | - | 113,82 |
25.09.24 14:22:24 | - | 113,82 |
25.09.24 14:21:36 | - | 113,84 |
25.09.24 14:21:00 | - | 113,84 |
25.09.24 14:20:55 | - | 113,84 |
25.09.24 14:20:54 | - | 113,82 |
25.09.24 14:20:50 | - | 113,76 |
25.09.24 14:19:40 | - | 113,76 |
25.09.24 14:19:38 | - | 113,76 |
25.09.24 14:19:36 | - | 113,76 |
25.09.24 14:19:34 | - | 113,76 |
25.09.24 14:19:16 | - | 113,76 |
25.09.24 14:19:01 | - | 113,76 |
25.09.24 14:17:35 | - | 113,76 |
25.09.24 14:17:13 | - | 113,76 |