Amundi STOXX Europe 600 Industrials UCITS ETF Acc
WKN LYX02L | ISIN LU1834987890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:28:43 | - | 113,32 |
24.09.24 13:28:22 | - | 113,32 |
24.09.24 13:25:22 | - | 113,32 |
24.09.24 13:25:21 | - | 113,32 |
24.09.24 13:25:21 | - | 113,32 |
24.09.24 13:25:20 | - | 113,32 |
24.09.24 13:25:14 | - | 113,30 |
24.09.24 13:24:20 | - | 113,32 |
24.09.24 13:22:47 | - | 113,32 |
24.09.24 13:21:13 | - | 113,32 |
24.09.24 13:21:11 | - | 113,32 |
24.09.24 13:19:32 | - | 113,34 |
24.09.24 13:19:13 | - | 113,34 |
24.09.24 13:19:05 | - | 113,34 |
24.09.24 13:18:11 | - | 113,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:17:50 | - | 113,34 |
24.09.24 13:17:02 | - | 113,34 |
24.09.24 13:16:26 | - | 113,34 |
24.09.24 13:16:10 | - | 113,34 |
24.09.24 13:15:45 | - | 113,34 |
24.09.24 13:15:12 | - | 113,32 |
24.09.24 13:15:08 | - | 113,32 |
24.09.24 13:15:02 | - | 113,34 |
24.09.24 13:14:20 | - | 113,34 |
24.09.24 13:14:12 | - | 113,34 |
24.09.24 13:13:52 | - | 113,32 |
24.09.24 13:13:24 | - | 113,32 |
24.09.24 13:12:35 | - | 113,32 |
24.09.24 13:12:35 | - | 113,30 |
24.09.24 13:12:16 | - | 113,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:12:15 | - | 113,28 |
24.09.24 13:12:05 | - | 113,28 |
24.09.24 13:11:19 | - | 113,28 |
24.09.24 13:11:13 | - | 113,28 |
24.09.24 13:10:05 | - | 113,22 |
24.09.24 13:09:26 | - | 113,22 |
24.09.24 13:09:05 | - | 113,22 |
24.09.24 13:08:47 | - | 113,22 |
24.09.24 13:08:26 | - | 113,28 |
24.09.24 13:08:10 | - | 113,28 |
24.09.24 13:07:58 | - | 113,28 |
24.09.24 13:07:31 | - | 113,30 |
24.09.24 13:07:18 | - | 113,28 |
24.09.24 13:07:13 | - | 113,30 |
24.09.24 13:06:35 | - | 113,30 |