Amundi STOXX Europe 600 Industrials UCITS ETF Acc
WKN LYX02L | ISIN LU1834987890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:20:58 | - | 113,50 |
24.09.24 11:20:55 | - | 113,50 |
24.09.24 11:20:54 | - | 113,50 |
24.09.24 11:20:43 | - | 113,50 |
24.09.24 11:20:40 | - | 113,50 |
24.09.24 11:20:38 | - | 113,50 |
24.09.24 11:20:37 | - | 113,50 |
24.09.24 11:20:35 | - | 113,50 |
24.09.24 11:20:28 | - | 113,50 |
24.09.24 11:20:24 | - | 113,56 |
24.09.24 11:20:10 | - | 113,56 |
24.09.24 11:20:06 | - | 113,56 |
24.09.24 11:20:02 | - | 113,58 |
24.09.24 11:20:01 | - | 113,58 |
24.09.24 11:20:01 | - | 113,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:19:49 | - | 113,58 |
24.09.24 11:19:46 | - | 113,58 |
24.09.24 11:19:44 | - | 113,58 |
24.09.24 11:19:43 | - | 113,58 |
24.09.24 11:19:41 | - | 113,58 |
24.09.24 11:19:38 | - | 113,58 |
24.09.24 11:19:21 | - | 113,58 |
24.09.24 11:18:22 | - | 113,58 |
24.09.24 11:18:19 | - | 113,64 |
24.09.24 11:17:04 | - | 113,64 |
24.09.24 11:17:04 | - | 113,64 |
24.09.24 11:17:01 | - | 113,66 |
24.09.24 11:16:19 | - | 113,66 |
24.09.24 11:16:13 | - | 113,66 |
24.09.24 11:16:13 | - | 113,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:16:12 | - | 113,66 |
24.09.24 11:16:12 | - | 113,66 |
24.09.24 11:16:11 | - | 113,66 |
24.09.24 11:16:09 | - | 113,66 |
24.09.24 11:16:08 | - | 113,66 |
24.09.24 11:15:39 | - | 113,64 |
24.09.24 11:15:33 | - | 113,66 |
24.09.24 11:15:33 | - | 113,64 |
24.09.24 11:15:31 | - | 113,66 |
24.09.24 11:15:18 | - | 113,66 |
24.09.24 11:15:09 | - | 113,66 |
24.09.24 11:15:08 | - | 113,66 |
24.09.24 11:15:08 | - | 113,66 |
24.09.24 11:15:05 | - | 113,66 |
24.09.24 11:14:27 | - | 113,66 |