Amundi STOXX Europe 600 Industrials UCITS ETF Acc
WKN LYX02L | ISIN LU1834987890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:05:12 | - | 113,28 |
24.09.24 13:05:06 | - | 113,30 |
24.09.24 13:05:06 | - | 113,30 |
24.09.24 13:05:06 | - | 113,30 |
24.09.24 13:05:05 | - | 113,30 |
24.09.24 13:03:52 | - | 113,28 |
24.09.24 13:03:50 | - | 113,36 |
24.09.24 13:03:49 | - | 113,36 |
24.09.24 13:02:19 | - | 113,36 |
24.09.24 13:02:15 | - | 113,44 |
24.09.24 13:01:15 | - | 113,44 |
24.09.24 13:00:55 | - | 113,44 |
24.09.24 13:00:48 | - | 113,46 |
24.09.24 13:00:47 | - | 113,44 |
24.09.24 13:00:45 | - | 113,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:00:44 | - | 113,46 |
24.09.24 13:00:43 | - | 113,46 |
24.09.24 13:00:41 | - | 113,46 |
24.09.24 13:00:13 | - | 113,46 |
24.09.24 13:00:11 | - | 113,52 |
24.09.24 13:00:09 | - | 113,50 |
24.09.24 13:00:06 | - | 113,52 |
24.09.24 13:00:05 | - | 113,52 |
24.09.24 13:00:04 | - | 113,50 |
24.09.24 13:00:02 | - | 113,50 |
24.09.24 12:59:59 | - | 113,50 |
24.09.24 12:59:59 | - | 113,50 |
24.09.24 12:59:58 | - | 113,52 |
24.09.24 12:59:50 | - | 113,52 |
24.09.24 12:59:39 | - | 113,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:59:39 | - | 113,52 |
24.09.24 12:59:39 | - | 113,52 |
24.09.24 12:59:38 | - | 113,52 |
24.09.24 12:59:38 | - | 113,52 |
24.09.24 12:59:37 | - | 113,52 |
24.09.24 12:59:33 | - | 113,50 |
24.09.24 12:59:11 | - | 113,50 |
24.09.24 12:59:03 | - | 113,52 |
24.09.24 12:57:46 | - | 113,52 |
24.09.24 12:57:06 | - | 113,52 |
24.09.24 12:57:01 | - | 113,52 |
24.09.24 12:57:01 | - | 113,52 |
24.09.24 12:56:58 | - | 113,52 |
24.09.24 12:56:27 | - | 113,52 |
24.09.24 12:56:18 | - | 113,52 |