Amundi STOXX Europe 600 Industrials UCITS ETF Acc
WKN LYX02L | ISIN LU1834987890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:11:31 | - | 113,72 |
24.09.24 10:11:30 | - | 113,72 |
24.09.24 10:11:29 | - | 113,72 |
24.09.24 10:11:29 | - | 113,72 |
24.09.24 10:11:29 | - | 113,72 |
24.09.24 10:11:28 | - | 113,72 |
24.09.24 10:11:28 | - | 113,72 |
24.09.24 10:11:27 | - | 113,72 |
24.09.24 10:11:18 | - | 113,70 |
24.09.24 10:11:06 | - | 113,70 |
24.09.24 10:10:56 | - | 113,68 |
24.09.24 10:10:46 | - | 113,66 |
24.09.24 10:10:44 | - | 113,66 |
24.09.24 10:10:05 | - | 113,64 |
24.09.24 10:09:38 | - | 113,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:09:35 | - | 113,64 |
24.09.24 10:09:07 | - | 113,58 |
24.09.24 10:08:45 | - | 113,58 |
24.09.24 10:08:44 | - | 113,58 |
24.09.24 10:08:44 | - | 113,58 |
24.09.24 10:08:43 | - | 113,58 |
24.09.24 10:08:01 | - | 113,58 |
24.09.24 10:08:00 | - | 113,58 |
24.09.24 10:07:57 | - | 113,58 |
24.09.24 10:07:36 | - | 113,58 |
24.09.24 10:07:35 | - | 113,58 |
24.09.24 10:07:33 | - | 113,64 |
24.09.24 10:07:31 | - | 113,64 |
24.09.24 10:07:25 | - | 113,64 |
24.09.24 10:07:25 | - | 113,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:07:21 | - | 113,66 |
24.09.24 10:07:16 | - | 113,66 |
24.09.24 10:07:15 | - | 113,66 |
24.09.24 10:07:14 | - | 113,66 |
24.09.24 10:07:14 | - | 113,66 |
24.09.24 10:07:14 | - | 113,66 |
24.09.24 10:05:23 | - | 113,64 |
24.09.24 10:05:17 | - | 113,64 |
24.09.24 10:05:15 | - | 113,58 |
24.09.24 10:05:15 | - | 113,58 |
24.09.24 10:05:15 | - | 113,58 |
24.09.24 10:04:53 | - | 113,58 |
24.09.24 10:04:06 | - | 113,58 |
24.09.24 10:04:05 | - | 113,58 |
24.09.24 10:03:52 | - | 113,58 |