Amundi STOXX Europe 600 Industrials UCITS ETF Acc
WKN LYX02L | ISIN LU1834987890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:07:26 | - | 112,18 |
23.09.24 08:07:08 | - | 112,16 |
23.09.24 08:06:58 | - | 112,18 |
23.09.24 08:06:56 | - | 112,20 |
23.09.24 08:06:42 | - | 112,20 |
23.09.24 08:06:30 | - | 112,20 |
23.09.24 08:06:24 | - | 112,18 |
23.09.24 08:06:22 | - | 112,20 |
23.09.24 08:05:46 | - | 112,18 |
23.09.24 08:05:04 | - | 112,16 |
23.09.24 08:04:52 | - | 112,18 |
23.09.24 08:04:50 | - | 112,18 |
23.09.24 08:04:36 | - | 112,16 |
23.09.24 08:04:18 | - | 112,18 |
23.09.24 08:04:16 | - | 112,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:04:14 | - | 112,18 |
23.09.24 08:04:12 | - | 112,18 |
23.09.24 08:03:44 | - | 112,16 |
23.09.24 08:03:36 | - | 112,16 |
23.09.24 08:03:06 | - | 112,14 |
23.09.24 08:03:04 | - | 112,12 |
23.09.24 08:02:24 | - | 112,12 |
23.09.24 08:02:22 | - | 112,12 |
23.09.24 08:01:58 | - | 112,14 |
23.09.24 08:01:48 | - | 112,16 |
23.09.24 08:01:36 | - | 112,16 |
23.09.24 08:01:04 | - | 112,14 |
23.09.24 08:01:01 | - | 112,18 |
23.09.24 08:00:04 | - | 111,30 |
23.09.24 07:57:04 | - | 111,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:54:03 | - | 111,30 |
23.09.24 07:51:03 | - | 111,30 |
23.09.24 07:48:03 | - | 111,30 |
23.09.24 07:45:03 | - | 111,30 |
23.09.24 07:42:03 | - | 111,30 |
23.09.24 07:39:02 | - | 111,30 |
23.09.24 07:36:02 | - | 111,30 |
23.09.24 07:33:02 | - | 111,30 |
23.09.24 07:30:02 | - | 111,30 |
23.09.24 07:27:02 | - | 111,30 |
23.09.24 07:24:02 | - | 111,30 |
23.09.24 07:21:01 | - | 111,30 |
23.09.24 07:18:01 | - | 111,30 |
23.09.24 07:17:59 | - | 111,30 |
23.09.24 07:17:57 | - | 111,26 |