Amundi STOXX Europe 600 Industrials UCITS ETF Acc
WKN LYX02L | ISIN LU1834987890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:14:58 | - | 111,44 |
23.09.24 09:14:34 | - | 111,46 |
23.09.24 09:14:32 | - | 111,46 |
23.09.24 09:14:30 | - | 111,46 |
23.09.24 09:14:06 | - | 111,46 |
23.09.24 09:13:38 | - | 111,80 |
23.09.24 09:13:29 | - | 111,80 |
23.09.24 09:12:39 | - | 111,80 |
23.09.24 09:12:34 | - | 111,80 |
23.09.24 09:12:32 | - | 111,80 |
23.09.24 09:12:31 | - | 111,82 |
23.09.24 09:12:11 | - | 111,80 |
23.09.24 09:12:06 | - | 111,80 |
23.09.24 09:12:06 | - | 111,80 |
23.09.24 09:11:57 | - | 111,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:11:33 | - | 111,82 |
23.09.24 09:10:49 | - | 111,82 |
23.09.24 09:10:48 | - | 111,82 |
23.09.24 09:10:48 | - | 111,82 |
23.09.24 09:10:47 | - | 111,82 |
23.09.24 09:10:44 | - | 111,80 |
23.09.24 09:10:40 | - | 111,80 |
23.09.24 09:10:32 | - | 111,80 |
23.09.24 09:10:17 | - | 111,82 |
23.09.24 09:10:14 | - | 111,82 |
23.09.24 09:10:13 | - | 111,88 |
23.09.24 09:09:48 | - | 111,88 |
23.09.24 09:09:45 | - | 111,88 |
23.09.24 09:09:43 | - | 111,88 |
23.09.24 09:09:43 | - | 111,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:09:42 | - | 111,88 |
23.09.24 09:09:41 | - | 111,88 |
23.09.24 09:09:32 | - | 111,88 |
23.09.24 09:09:29 | - | 111,96 |
23.09.24 09:09:06 | - | 111,96 |
23.09.24 09:08:56 | - | 111,96 |
23.09.24 09:08:54 | - | 111,98 |
23.09.24 09:08:54 | - | 111,98 |
23.09.24 09:08:50 | - | 111,98 |
23.09.24 09:08:49 | - | 111,98 |
23.09.24 09:08:40 | - | 111,98 |
23.09.24 09:08:36 | - | 111,98 |
23.09.24 09:08:36 | - | 111,98 |
23.09.24 09:08:32 | - | 111,96 |
23.09.24 09:08:27 | - | 111,96 |