Amundi STOXX Europe 600 Industrials UCITS ETF Acc
WKN LYX02L | ISIN LU1834987890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:34:32 | - | 112,76 |
20.09.24 14:33:39 | - | 112,78 |
20.09.24 14:30:39 | - | 112,78 |
20.09.24 14:29:33 | - | 112,76 |
20.09.24 14:28:46 | - | 112,78 |
20.09.24 14:28:44 | - | 112,76 |
20.09.24 14:28:43 | - | 112,78 |
20.09.24 14:27:13 | - | 112,76 |
20.09.24 14:24:12 | - | 112,76 |
20.09.24 14:23:42 | - | 112,76 |
20.09.24 14:23:15 | - | 112,76 |
20.09.24 14:23:12 | - | 112,68 |
20.09.24 14:22:56 | - | 112,68 |
20.09.24 14:22:06 | - | 112,70 |
20.09.24 14:21:35 | - | 112,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:21:17 | - | 112,68 |
20.09.24 14:20:44 | - | 112,68 |
20.09.24 14:19:54 | - | 112,68 |
20.09.24 14:19:54 | - | 112,70 |
20.09.24 14:19:53 | - | 112,68 |
20.09.24 14:19:51 | - | 112,70 |
20.09.24 14:19:50 | - | 112,68 |
20.09.24 14:19:41 | - | 112,70 |
20.09.24 14:19:41 | - | 112,70 |
20.09.24 14:19:39 | - | 112,68 |
20.09.24 14:19:39 | - | 112,70 |
20.09.24 14:19:13 | - | 112,68 |
20.09.24 14:19:07 | - | 112,76 |
20.09.24 14:18:38 | - | 112,76 |
20.09.24 14:18:37 | - | 112,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:16:26 | - | 112,76 |
20.09.24 14:16:26 | - | 112,76 |
20.09.24 14:15:18 | - | 112,76 |
20.09.24 14:14:50 | - | 112,76 |
20.09.24 14:14:44 | - | 112,78 |
20.09.24 14:14:44 | - | 112,78 |
20.09.24 14:14:14 | - | 112,78 |
20.09.24 14:14:13 | - | 112,78 |
20.09.24 14:14:13 | - | 112,78 |
20.09.24 14:13:05 | - | 112,78 |
20.09.24 14:13:04 | - | 112,78 |
20.09.24 14:12:48 | - | 112,78 |
20.09.24 14:12:45 | - | 112,78 |
20.09.24 14:12:19 | - | 112,78 |
20.09.24 14:12:19 | - | 112,78 |