Amundi STOXX Europe 600 Industrials UCITS ETF Acc
WKN LYX02L | ISIN LU1834987890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:08:01 | - | 112,34 |
20.09.24 15:07:57 | - | 112,42 |
20.09.24 15:07:56 | - | 112,42 |
20.09.24 15:05:42 | - | 112,42 |
20.09.24 15:05:37 | - | 112,48 |
20.09.24 15:03:42 | - | 112,48 |
20.09.24 15:03:38 | - | 112,48 |
20.09.24 15:03:08 | - | 112,50 |
20.09.24 15:03:07 | - | 112,50 |
20.09.24 15:02:51 | - | 112,50 |
20.09.24 15:02:51 | - | 112,50 |
20.09.24 15:02:51 | - | 112,50 |
20.09.24 15:02:50 | - | 112,50 |
20.09.24 15:02:50 | - | 112,50 |
20.09.24 15:02:49 | - | 112,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:02:16 | - | 112,48 |
20.09.24 15:01:29 | - | 112,50 |
20.09.24 15:01:13 | - | 112,54 |
20.09.24 15:01:11 | - | 112,56 |
20.09.24 15:01:11 | - | 112,54 |
20.09.24 15:01:10 | - | 112,54 |
20.09.24 15:01:09 | - | 112,54 |
20.09.24 15:01:07 | - | 112,56 |
20.09.24 15:01:06 | - | 112,56 |
20.09.24 15:00:53 | - | 112,56 |
20.09.24 15:00:53 | - | 112,56 |
20.09.24 15:00:50 | - | 112,56 |
20.09.24 15:00:40 | - | 112,54 |
20.09.24 15:00:40 | - | 112,54 |
20.09.24 15:00:39 | - | 112,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:00:11 | - | 112,56 |
20.09.24 15:00:07 | - | 112,56 |
20.09.24 15:00:00 | - | 112,60 |
20.09.24 14:59:59 | - | 112,62 |
20.09.24 14:59:59 | - | 112,62 |
20.09.24 14:59:57 | - | 112,60 |
20.09.24 14:59:51 | - | 112,62 |
20.09.24 14:59:17 | - | 112,62 |
20.09.24 14:59:17 | - | 112,62 |
20.09.24 14:58:52 | - | 112,62 |
20.09.24 14:58:20 | - | 112,62 |
20.09.24 14:57:47 | - | 112,62 |
20.09.24 14:57:47 | - | 112,62 |
20.09.24 14:57:46 | - | 112,62 |
20.09.24 14:57:46 | - | 112,62 |