Amundi STOXX Europe 600 Industrials UCITS ETF Acc
WKN LYX02L | ISIN LU1834987890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:17:19 | - | 113,42 |
19.09.24 16:17:18 | - | 113,40 |
19.09.24 16:16:52 | - | 113,34 |
19.09.24 16:16:40 | - | 113,34 |
19.09.24 16:16:31 | - | 113,32 |
19.09.24 16:16:22 | - | 113,38 |
19.09.24 16:16:19 | - | 113,38 |
19.09.24 16:16:10 | - | 113,40 |
19.09.24 16:15:56 | - | 113,40 |
19.09.24 16:15:44 | - | 113,40 |
19.09.24 16:15:15 | - | 113,44 |
19.09.24 16:14:28 | - | 113,44 |
19.09.24 16:14:21 | - | 113,44 |
19.09.24 16:14:09 | - | 113,44 |
19.09.24 16:14:09 | - | 113,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:13:58 | - | 113,44 |
19.09.24 16:13:55 | - | 113,44 |
19.09.24 16:13:41 | - | 113,46 |
19.09.24 16:13:27 | - | 113,46 |
19.09.24 16:13:15 | - | 113,46 |
19.09.24 16:13:05 | - | 113,46 |
19.09.24 16:12:45 | - | 113,44 |
19.09.24 16:12:42 | - | 113,42 |
19.09.24 16:12:37 | - | 113,44 |
19.09.24 16:12:25 | - | 113,44 |
19.09.24 16:12:22 | - | 113,44 |
19.09.24 16:12:21 | - | 113,44 |
19.09.24 16:12:03 | - | 113,36 |
19.09.24 16:11:34 | - | 113,36 |
19.09.24 16:11:29 | - | 113,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:11:27 | - | 113,36 |
19.09.24 16:11:24 | - | 113,36 |
19.09.24 16:11:22 | - | 113,36 |
19.09.24 16:11:08 | - | 113,36 |
19.09.24 16:11:06 | - | 113,36 |
19.09.24 16:11:04 | - | 113,36 |
19.09.24 16:11:00 | - | 113,36 |
19.09.24 16:10:58 | - | 113,36 |
19.09.24 16:10:52 | - | 113,36 |
19.09.24 16:10:50 | - | 113,36 |
19.09.24 16:10:49 | - | 113,36 |
19.09.24 16:10:47 | - | 113,36 |
19.09.24 16:10:46 | - | 113,28 |
19.09.24 16:10:38 | - | 113,28 |
19.09.24 16:10:34 | - | 113,28 |