Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Acc
WKN LYX02U | ISIN LU1834988781 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:02 | - | 26,972 |
18:53:10 | - | 26,964 |
18:52:57 | - | 26,964 |
18:51:24 | - | 26,982 |
18:50:53 | - | 26,974 |
18:50:39 | - | 26,984 |
18:49:50 | - | 26,977 |
18:49:12 | - | 26,969 |
18:48:56 | - | 26,962 |
18:47:48 | - | 26,954 |
18:44:20 | - | 26,946 |
18:41:24 | - | 26,939 |
18:40:22 | - | 26,931 |
18:39:44 | - | 26,939 |
18:39:15 | - | 26,931 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:03 | - | 26,924 |
18:37:14 | - | 26,931 |
18:36:44 | - | 26,939 |
18:36:00 | - | 26,946 |
18:34:35 | - | 26,954 |
18:32:49 | - | 26,962 |
18:31:15 | - | 26,954 |
18:30:30 | - | 26,946 |
18:29:21 | - | 26,954 |
18:28:16 | - | 26,946 |
18:26:48 | - | 26,954 |
18:26:02 | - | 26,946 |
18:21:31 | - | 26,954 |
18:20:38 | - | 26,944 |
18:20:23 | - | 26,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:45 | - | 26,941 |
18:17:38 | - | 26,934 |
18:16:50 | - | 26,941 |
18:15:17 | - | 26,949 |
18:14:54 | - | 26,941 |
18:12:22 | - | 26,934 |
18:11:15 | - | 26,926 |
18:10:29 | - | 26,918 |
18:08:42 | - | 26,911 |
18:06:31 | - | 26,903 |
18:06:02 | - | 26,911 |
18:03:07 | - | 26,903 |
18:02:53 | - | 26,911 |
18:00:35 | - | 26,903 |
17:59:20 | - | 26,893 |