Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Acc
WKN LYX02U | ISIN LU1834988781 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 18:27:42 | - | 26,435 |
25.04.25 18:27:02 | - | 26,427 |
25.04.25 18:26:46 | - | 26,420 |
25.04.25 18:24:14 | - | 26,427 |
25.04.25 18:22:16 | - | 26,420 |
25.04.25 18:21:16 | - | 26,412 |
25.04.25 18:20:03 | - | 26,420 |
25.04.25 18:14:38 | - | 26,409 |
25.04.25 18:12:58 | - | 26,417 |
25.04.25 18:09:29 | - | 26,409 |
25.04.25 18:08:30 | - | 26,417 |
25.04.25 18:06:53 | - | 26,409 |
25.04.25 18:05:59 | - | 26,417 |
25.04.25 18:03:40 | - | 26,409 |
25.04.25 18:01:33 | - | 26,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 18:00:05 | - | 26,412 |
25.04.25 17:59:16 | - | 26,404 |
25.04.25 17:58:13 | - | 26,414 |
25.04.25 17:54:39 | - | 26,404 |
25.04.25 17:53:47 | - | 26,397 |
25.04.25 17:50:05 | - | 26,389 |
25.04.25 17:48:46 | - | 26,381 |
25.04.25 17:47:40 | - | 26,389 |
25.04.25 17:44:57 | - | 26,381 |
25.04.25 17:44:51 | - | 26,374 |
25.04.25 17:44:06 | - | 26,381 |
25.04.25 17:43:57 | - | 26,374 |
25.04.25 17:43:47 | - | 26,381 |
25.04.25 17:43:09 | - | 26,389 |
25.04.25 17:43:02 | - | 26,397 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:42:09 | - | 26,404 |
25.04.25 17:41:35 | - | 26,394 |
25.04.25 17:41:12 | - | 26,402 |
25.04.25 17:40:44 | - | 26,394 |
25.04.25 17:40:29 | - | 26,386 |
25.04.25 17:39:56 | - | 26,379 |
25.04.25 17:39:13 | - | 26,371 |
25.04.25 17:38:28 | - | 26,363 |
25.04.25 17:37:47 | - | 26,371 |
25.04.25 17:37:29 | - | 26,363 |
25.04.25 17:37:18 | - | 26,374 |
25.04.25 17:37:10 | - | 26,366 |
25.04.25 17:36:31 | - | 26,358 |
25.04.25 17:36:21 | - | 26,348 |
25.04.25 17:36:01 | - | 26,358 |