Amundi STOXX Europe 600 Industrials UCITS ETF Acc
WKN LYX02L | ISIN LU1834987890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:37:05 | - | 111,014 |
18.09.24 19:35:57 | - | 111,046 |
18.09.24 19:32:10 | - | 111,014 |
18.09.24 19:30:00 | - | 110,982 |
18.09.24 19:27:55 | - | 110,949 |
18.09.24 19:25:22 | - | 110,917 |
18.09.24 19:23:22 | - | 110,885 |
18.09.24 19:10:27 | - | 110,928 |
18.09.24 19:07:36 | - | 110,895 |
18.09.24 19:06:32 | - | 110,863 |
18.09.24 19:03:15 | - | 110,895 |
18.09.24 18:47:30 | - | 110,863 |
18.09.24 18:45:36 | - | 110,831 |
18.09.24 18:44:06 | - | 110,863 |
18.09.24 18:36:14 | - | 110,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:29:01 | - | 110,777 |
18.09.24 18:14:47 | - | 110,734 |
18.09.24 18:13:09 | - | 110,702 |
18.09.24 18:11:41 | - | 110,669 |
18.09.24 18:11:02 | - | 110,702 |
18.09.24 18:07:55 | - | 110,669 |
18.09.24 18:06:56 | - | 110,637 |
18.09.24 18:02:23 | - | 110,605 |
18.09.24 17:59:20 | - | 110,648 |
18.09.24 17:58:45 | - | 110,680 |
18.09.24 17:50:04 | - | 110,712 |
18.09.24 17:46:43 | - | 110,669 |
18.09.24 17:46:36 | - | 110,712 |
18.09.24 17:45:40 | - | 110,755 |
18.09.24 17:42:04 | - | 110,723 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:37:50 | - | 110,755 |
18.09.24 17:37:25 | - | 110,788 |
18.09.24 17:36:07 | - | 110,755 |
18.09.24 17:29:10 | - | 110,980 |
18.09.24 17:28:37 | - | 110,980 |
18.09.24 17:27:30 | - | 110,980 |
18.09.24 17:27:00 | - | 110,980 |
18.09.24 17:26:29 | - | 110,980 |
18.09.24 17:25:58 | - | 110,980 |
18.09.24 17:25:26 | - | 110,980 |
18.09.24 17:24:55 | - | 110,980 |
18.09.24 17:24:23 | - | 110,980 |
18.09.24 17:23:42 | - | 110,980 |
18.09.24 17:23:07 | - | 110,980 |
18.09.24 17:22:34 | - | 110,980 |